Market Cap NZ$3.91T 3.7%
Volume 24h NZ$271.51B -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Fabric FAB

Fabric (FAB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-14 2023 NZ$0.0000084352 NZ$0.0000084105 NZ$0.0000084352 NZ$0.0000084185 - NZ$417
Mar-13 2023 NZ$0.0000084195 NZ$0.0000080872 NZ$0.0000088133 NZ$0.0000087905 NZ$1,668 NZ$416
Mar-12 2023 NZ$0.0000087911 NZ$0.000008104 NZ$0.0000090565 NZ$0.0000081376 NZ$3,657 NZ$434
Mar-11 2023 NZ$0.0000081437 NZ$0.0000075858 NZ$0.0000084361 NZ$0.0000083629 NZ$1,245 NZ$402
Mar-10 2023 NZ$0.0000083629 NZ$0.000008006 NZ$0.0000090566 NZ$0.0000080128 NZ$2,500 NZ$413
Mar-09 2023 NZ$0.0000080128 NZ$0.0000074132 NZ$0.0000113 NZ$0.0000074341 NZ$12,666 NZ$396
Mar-08 2023 NZ$0.0000074343 NZ$0.0000073229 NZ$0.0000091818 NZ$0.0000088953 NZ$4,652 NZ$367
Mar-07 2023 NZ$0.0000088952 NZ$0.0000085003 NZ$0.00001043 NZ$0.0000089051 NZ$5,766 NZ$440
Mar-06 2023 NZ$0.0000089051 NZ$0.0000086713 NZ$0.00001034 NZ$0.0000095648 NZ$4,125 NZ$440
Mar-05 2023 NZ$0.0000095646 NZ$0.0000075657 NZ$0.00001088 NZ$0.0000084311 NZ$5,296 NZ$473
Mar-04 2023 NZ$0.000008431 NZ$0.0000053961 NZ$0.00001273 NZ$0.0000053961 NZ$15,737 NZ$417
Mar-03 2023 NZ$0.0000053962 NZ$0.0000053281 NZ$0.0000070558 NZ$0.0000067556 NZ$3,505 NZ$267
Mar-02 2023 NZ$0.0000067555 NZ$0.0000044211 NZ$0.0000081933 NZ$0.0000074736 NZ$17,916 NZ$334
Mar-01 2023 NZ$0.0000074742 NZ$0.0000074734 NZ$0.00001622 NZ$0.0000085547 NZ$20,818 NZ$369
Feb-28 2023 NZ$0.0000085543 NZ$0.0000060817 NZ$0.0000093444 NZ$0.000007738 NZ$12,550 NZ$423

Historical and market price analysis of Fabric (FAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 562 days, from day 10-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67571 NZD.