Market Cap CA$3.19T 3.44%
Volume 24h CA$249.74B -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 56 Seconds ago
Fabric FAB

Fabric (FAB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-14 2023 CA$0.0000068914 CA$0.0000068713 CA$0.0000068914 CA$0.0000068778 - CA$341
Mar-13 2023 CA$0.0000068786 CA$0.0000066071 CA$0.0000072003 CA$0.0000071817 CA$1,363 CA$340
Mar-12 2023 CA$0.0000071822 CA$0.0000066209 CA$0.000007399 CA$0.0000066483 CA$2,988 CA$355
Mar-11 2023 CA$0.0000066533 CA$0.0000061975 CA$0.0000068922 CA$0.0000068323 CA$1,017 CA$329
Mar-10 2023 CA$0.0000068324 CA$0.0000065407 CA$0.0000073991 CA$0.0000065463 CA$2,043 CA$338
Mar-09 2023 CA$0.0000065464 CA$0.0000060564 CA$0.0000092392 CA$0.0000060735 CA$10,348 CA$323
Mar-08 2023 CA$0.0000060737 CA$0.0000059827 CA$0.0000075014 CA$0.0000072673 CA$3,800 CA$300
Mar-07 2023 CA$0.0000072672 CA$0.0000069446 CA$0.0000085224 CA$0.0000072753 CA$4,711 CA$359
Mar-06 2023 CA$0.0000072753 CA$0.0000070843 CA$0.0000084543 CA$0.0000078143 CA$3,370 CA$360
Mar-05 2023 CA$0.0000078141 CA$0.0000061811 CA$0.0000088903 CA$0.0000068881 CA$4,327 CA$386
Mar-04 2023 CA$0.000006888 CA$0.0000044086 CA$0.0000104 CA$0.0000044086 CA$12,857 CA$340
Mar-03 2023 CA$0.0000044086 CA$0.000004353 CA$0.0000057645 CA$0.0000055192 CA$2,863 CA$218
Mar-02 2023 CA$0.0000055191 CA$0.0000036119 CA$0.0000066938 CA$0.0000061058 CA$14,637 CA$273
Mar-01 2023 CA$0.0000061063 CA$0.0000061057 CA$0.00001325 CA$0.000006989 CA$17,008 CA$302
Feb-28 2023 CA$0.0000069887 CA$0.0000049687 CA$0.0000076343 CA$0.0000063218 CA$10,253 CA$345

Historical and market price analysis of Fabric (FAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 562 days, from day 10-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36903 CAD.