Market Cap AU$3.55T 3.22%
Volume 24h AU$278.94B -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 4 Seconds ago
Fabric FAB

Fabric (FAB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-14 2023 AU$0.000007677 AU$0.0000076546 AU$0.000007677 AU$0.0000076619 - AU$379
Mar-13 2023 AU$0.0000076628 AU$0.0000073603 AU$0.0000080211 AU$0.0000080004 AU$1,518 AU$379
Mar-12 2023 AU$0.0000080009 AU$0.0000073756 AU$0.0000082425 AU$0.0000074062 AU$3,329 AU$395
Mar-11 2023 AU$0.0000074118 AU$0.000006904 AU$0.0000076779 AU$0.0000076112 AU$1,133 AU$366
Mar-10 2023 AU$0.0000076113 AU$0.0000072864 AU$0.0000082426 AU$0.0000072926 AU$2,276 AU$376
Mar-09 2023 AU$0.0000072926 AU$0.0000067469 AU$0.00001029 AU$0.0000067659 AU$11,527 AU$360
Mar-08 2023 AU$0.0000067661 AU$0.0000066647 AU$0.0000083565 AU$0.0000080958 AU$4,234 AU$334
Mar-07 2023 AU$0.0000080957 AU$0.0000077363 AU$0.0000094939 AU$0.0000081047 AU$5,248 AU$400
Mar-06 2023 AU$0.0000081047 AU$0.0000078919 AU$0.0000094181 AU$0.0000087052 AU$3,754 AU$400
Mar-05 2023 AU$0.0000087049 AU$0.0000068857 AU$0.0000099038 AU$0.0000076733 AU$4,820 AU$430
Mar-04 2023 AU$0.0000076733 AU$0.0000049111 AU$0.00001159 AU$0.0000049111 AU$14,323 AU$379
Mar-03 2023 AU$0.0000049112 AU$0.0000048492 AU$0.0000064217 AU$0.0000061484 AU$3,190 AU$243
Mar-02 2023 AU$0.0000061483 AU$0.0000040237 AU$0.0000074569 AU$0.0000068019 AU$16,306 AU$304
Mar-01 2023 AU$0.0000068025 AU$0.0000068017 AU$0.00001476 AU$0.0000077858 AU$18,947 AU$336
Feb-28 2023 AU$0.0000077854 AU$0.0000055351 AU$0.0000085046 AU$0.0000070425 AU$11,422 AU$385

Historical and market price analysis of Fabric (FAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 562 days, from day 10-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5251 AUD.