Market Cap CL$2,201.55T 1.8%
Volume 24h CL$144.76T -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Fabric FAB

Fabric (FAB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-14 2023 CL$0.00476444 CL$0.00475053 CL$0.00476444 CL$0.00475506 - CL$235,430
Mar-13 2023 CL$0.00475561 CL$0.00456791 CL$0.00497801 CL$0.00496514 CL$942,343 CL$234,994
Mar-12 2023 CL$0.00496548 CL$0.00457741 CL$0.00511541 CL$0.00459635 CL$2,065,730 CL$245,368
Mar-11 2023 CL$0.00459983 CL$0.00428468 CL$0.00476497 CL$0.0047236 CL$703,127 CL$227,299
Mar-10 2023 CL$0.00472364 CL$0.00452202 CL$0.00511546 CL$0.00452587 CL$1,412,312 CL$233,414
Mar-09 2023 CL$0.0045259 CL$0.0041872 CL$0.00638763 CL$0.00419902 CL$7,153,976 CL$223,646
Mar-08 2023 CL$0.00419912 CL$0.0041362 CL$0.00518615 CL$0.00502434 CL$2,627,462 CL$207,499
Mar-07 2023 CL$0.00502429 CL$0.00480124 CL$0.00589202 CL$0.00502987 CL$3,256,753 CL$248,273
Mar-06 2023 CL$0.00502989 CL$0.00489781 CL$0.00584495 CL$0.00540252 CL$2,329,715 CL$248,548
Mar-05 2023 CL$0.00540237 CL$0.00427337 CL$0.00614638 CL$0.00476215 CL$2,991,557 CL$266,957
Mar-04 2023 CL$0.00476211 CL$0.00304791 CL$0.0071943 CL$0.00304791 CL$8,888,776 CL$235,316
Mar-03 2023 CL$0.00304797 CL$0.00300949 CL$0.00398536 CL$0.00381579 CL$1,979,609 CL$150,615
Mar-02 2023 CL$0.0038157 CL$0.00249716 CL$0.00462781 CL$0.00422133 CL$10,119,533 CL$188,550
Mar-01 2023 CL$0.00422168 CL$0.00422123 CL$0.00916377 CL$0.00483194 CL$11,758,728 CL$208,616
Feb-28 2023 CL$0.00483171 CL$0.00343514 CL$0.00527803 CL$0.00437067 CL$7,088,479 CL$238,752

Historical and market price analysis of Fabric (FAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 562 days, from day 10-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 946.48849 CLP.