Market Cap zł9.41T 3.62%
Volume 24h zł706.91B -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Fabric FAB

Fabric (FAB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-14 2023 zł0.00002034 zł0.00002029 zł0.00002034 zł0.0000203 - zł1,006
Mar-13 2023 zł0.00002031 zł0.00001951 zł0.00002126 zł0.0000212 zł4,025 zł1,004
Mar-12 2023 zł0.0000212 zł0.00001955 zł0.00002184 zł0.00001963 zł8,823 zł1,048
Mar-11 2023 zł0.00001964 zł0.0000183 zł0.00002035 zł0.00002017 zł3,003 zł971
Mar-10 2023 zł0.00002017 zł0.00001931 zł0.00002184 zł0.00001933 zł6,032 zł997
Mar-09 2023 zł0.00001933 zł0.00001788 zł0.00002728 zł0.00001793 zł30,556 zł955
Mar-08 2023 zł0.00001793 zł0.00001766 zł0.00002215 zł0.00002145 zł11,222 zł886
Mar-07 2023 zł0.00002145 zł0.0000205 zł0.00002516 zł0.00002148 zł13,910 zł1,060
Mar-06 2023 zł0.00002148 zł0.00002091 zł0.00002496 zł0.00002307 zł9,951 zł1,062
Mar-05 2023 zł0.00002307 zł0.00001825 zł0.00002625 zł0.00002033 zł12,777 zł1,140
Mar-04 2023 zł0.00002033 zł0.00001301 zł0.00003072 zł0.00001301 zł37,965 zł1,005
Mar-03 2023 zł0.00001301 zł0.00001285 zł0.00001702 zł0.00001629 zł8,455 zł643
Mar-02 2023 zł0.00001629 zł0.00001066 zł0.00001976 zł0.00001802 zł43,222 zł805
Mar-01 2023 zł0.00001803 zł0.00001802 zł0.00003913 zł0.00002063 zł50,223 zł891
Feb-28 2023 zł0.00002063 zł0.00001467 zł0.00002254 zł0.00001866 zł30,276 zł1,020

Historical and market price analysis of Fabric (FAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 562 days, from day 10-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04259 PLN.