Market Cap CHF2.12T 3.22%
Volume 24h CHF166.72B -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 1 minute ago
Fabric FAB

Fabric (FAB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-14 2023 CHF0.0000045885 CHF0.0000045751 CHF0.0000045885 CHF0.0000045794 - CHF227
Mar-13 2023 CHF0.00000458 CHF0.0000043992 CHF0.0000047942 CHF0.0000047818 CHF908 CHF226
Mar-12 2023 CHF0.0000047821 CHF0.0000044083 CHF0.0000049265 CHF0.0000044266 CHF1,989 CHF236
Mar-11 2023 CHF0.0000044299 CHF0.0000041264 CHF0.000004589 CHF0.0000045491 CHF677 CHF219
Mar-10 2023 CHF0.0000045492 CHF0.000004355 CHF0.0000049265 CHF0.0000043587 CHF1,360 CHF225
Mar-09 2023 CHF0.0000043587 CHF0.0000040325 CHF0.0000061517 CHF0.0000040439 CHF6,890 CHF215
Mar-08 2023 CHF0.000004044 CHF0.0000039834 CHF0.0000049946 CHF0.0000048388 CHF2,530 CHF200
Mar-07 2023 CHF0.0000048387 CHF0.0000046239 CHF0.0000056744 CHF0.0000048441 CHF3,136 CHF239
Mar-06 2023 CHF0.0000048441 CHF0.0000047169 CHF0.0000056291 CHF0.000005203 CHF2,244 CHF239
Mar-05 2023 CHF0.0000052028 CHF0.0000041155 CHF0.0000059194 CHF0.0000045863 CHF2,881 CHF257
Mar-04 2023 CHF0.0000045862 CHF0.0000029353 CHF0.0000069286 CHF0.0000029353 CHF8,561 CHF227
Mar-03 2023 CHF0.0000029354 CHF0.0000028983 CHF0.0000038382 CHF0.0000036749 CHF1,907 CHF145
Mar-02 2023 CHF0.0000036748 CHF0.0000024049 CHF0.0000044569 CHF0.0000040654 CHF9,746 CHF182
Mar-01 2023 CHF0.0000040658 CHF0.0000040653 CHF0.0000088254 CHF0.0000046535 CHF11,325 CHF201
Feb-28 2023 CHF0.0000046533 CHF0.0000033083 CHF0.0000050831 CHF0.0000042092 CHF6,827 CHF230

Historical and market price analysis of Fabric (FAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 562 days, from day 10-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91154 CHF.