Market Cap Tk256.68T 4.2%
Volume 24h Tk18.64T -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Fabric FAB

Fabric (FAB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-14 2023 Tk0.00055264 Tk0.00055103 Tk0.00055264 Tk0.00055155 - Tk27,308
Mar-13 2023 Tk0.00055162 Tk0.00052984 Tk0.00057741 Tk0.00057592 Tk109,306 Tk27,258
Mar-12 2023 Tk0.00057596 Tk0.00053095 Tk0.00059335 Tk0.00053314 Tk239,612 Tk28,461
Mar-11 2023 Tk0.00053355 Tk0.00049699 Tk0.0005527 Tk0.0005479 Tk81,558 Tk26,365
Mar-10 2023 Tk0.00054791 Tk0.00052452 Tk0.00059336 Tk0.00052497 Tk163,819 Tk27,074
Mar-09 2023 Tk0.00052497 Tk0.00048568 Tk0.00074092 Tk0.00048706 Tk829,816 Tk25,941
Mar-08 2023 Tk0.00048707 Tk0.00047977 Tk0.00060156 Tk0.00058279 Tk304,769 Tk24,069
Mar-07 2023 Tk0.00058278 Tk0.00055691 Tk0.00068343 Tk0.00058343 Tk377,763 Tk28,798
Mar-06 2023 Tk0.00058343 Tk0.00056811 Tk0.00067797 Tk0.00062665 Tk270,232 Tk28,830
Mar-05 2023 Tk0.00062664 Tk0.00049568 Tk0.00071294 Tk0.00055237 Tk347,002 Tk30,965
Mar-04 2023 Tk0.00055237 Tk0.00035353 Tk0.00083449 Tk0.00035353 Tk1,031,042 Tk27,295
Mar-03 2023 Tk0.00035354 Tk0.00034908 Tk0.00046227 Tk0.0004426 Tk229,622 Tk17,470
Mar-02 2023 Tk0.00044259 Tk0.00028965 Tk0.00053679 Tk0.00048964 Tk1,173,802 Tk21,871
Mar-01 2023 Tk0.00048968 Tk0.00048963 Tk0.00106294 Tk0.00056047 Tk1,363,938 Tk24,198
Feb-28 2023 Tk0.00056044 Tk0.00039845 Tk0.00061221 Tk0.00050697 Tk822,219 Tk27,694

Historical and market price analysis of Fabric (FAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 562 days, from day 10-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.