Market Cap CN¥16.85T 3.62%
Volume 24h CN¥1.27T -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Fabric FAB

Fabric (FAB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-14 2023 CN¥0.00003643 CN¥0.00003633 CN¥0.00003643 CN¥0.00003636 - CN¥1,801
Mar-13 2023 CN¥0.00003637 CN¥0.00003493 CN¥0.00003807 CN¥0.00003797 CN¥7,207 CN¥1,797
Mar-12 2023 CN¥0.00003797 CN¥0.000035 CN¥0.00003912 CN¥0.00003515 CN¥15,799 CN¥1,877
Mar-11 2023 CN¥0.00003518 CN¥0.00003277 CN¥0.00003644 CN¥0.00003612 CN¥5,378 CN¥1,738
Mar-10 2023 CN¥0.00003612 CN¥0.00003458 CN¥0.00003912 CN¥0.00003461 CN¥10,802 CN¥1,785
Mar-09 2023 CN¥0.00003461 CN¥0.00003202 CN¥0.00004885 CN¥0.00003211 CN¥54,715 CN¥1,710
Mar-08 2023 CN¥0.00003211 CN¥0.00003163 CN¥0.00003966 CN¥0.00003842 CN¥20,095 CN¥1,587
Mar-07 2023 CN¥0.00003842 CN¥0.00003672 CN¥0.00004506 CN¥0.00003846 CN¥24,908 CN¥1,899
Mar-06 2023 CN¥0.00003846 CN¥0.00003745 CN¥0.0000447 CN¥0.00004131 CN¥17,818 CN¥1,901
Mar-05 2023 CN¥0.00004131 CN¥0.00003268 CN¥0.000047 CN¥0.00003642 CN¥22,880 CN¥2,042
Mar-04 2023 CN¥0.00003642 CN¥0.00002331 CN¥0.00005502 CN¥0.00002331 CN¥67,983 CN¥1,800
Mar-03 2023 CN¥0.00002331 CN¥0.00002301 CN¥0.00003048 CN¥0.00002918 CN¥15,140 CN¥1,152
Mar-02 2023 CN¥0.00002918 CN¥0.00001909 CN¥0.00003539 CN¥0.00003228 CN¥77,396 CN¥1,442
Mar-01 2023 CN¥0.00003228 CN¥0.00003228 CN¥0.00007008 CN¥0.00003695 CN¥89,933 CN¥1,596
Feb-28 2023 CN¥0.00003695 CN¥0.00002627 CN¥0.00004036 CN¥0.00003342 CN¥54,214 CN¥1,826

Historical and market price analysis of Fabric (FAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 562 days, from day 10-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2389 CNY.