Market Cap AR$2,052.88T 2.86%
Volume 24h AR$133.47T -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Fabric FAB

Fabric (FAB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-14 2023 AR$0.00442088 AR$0.00440797 AR$0.00442088 AR$0.00441217 - AR$218,453
Mar-13 2023 AR$0.00441269 AR$0.00423852 AR$0.00461905 AR$0.0046071 AR$874,391 AR$218,049
Mar-12 2023 AR$0.00460742 AR$0.00424733 AR$0.00474654 AR$0.00426491 AR$1,916,771 AR$227,674
Mar-11 2023 AR$0.00426814 AR$0.00397572 AR$0.00442137 AR$0.00438299 AR$652,425 AR$210,909
Mar-10 2023 AR$0.00438302 AR$0.00419594 AR$0.00474658 AR$0.00419951 AR$1,310,471 AR$216,582
Mar-09 2023 AR$0.00419954 AR$0.00388526 AR$0.00592702 AR$0.00389623 AR$6,638,107 AR$207,519
Mar-08 2023 AR$0.00389632 AR$0.00383794 AR$0.00481218 AR$0.00466203 AR$2,437,997 AR$192,536
Mar-07 2023 AR$0.00466199 AR$0.00445502 AR$0.00546715 AR$0.00466717 AR$3,021,911 AR$230,371
Mar-06 2023 AR$0.00466718 AR$0.00454463 AR$0.00542348 AR$0.00501295 AR$2,161,721 AR$230,625
Mar-05 2023 AR$0.00501281 AR$0.00396522 AR$0.00570316 AR$0.00441875 AR$2,775,837 AR$247,707
Mar-04 2023 AR$0.00441872 AR$0.00282813 AR$0.00667553 AR$0.00282813 AR$8,247,811 AR$218,347
Mar-03 2023 AR$0.00282819 AR$0.00279248 AR$0.00369798 AR$0.00354064 AR$1,836,860 AR$139,754
Mar-02 2023 AR$0.00354056 AR$0.00231709 AR$0.0042941 AR$0.00391693 AR$9,389,819 AR$174,954
Mar-01 2023 AR$0.00391726 AR$0.00391684 AR$0.00850298 AR$0.00448351 AR$10,910,812 AR$193,572
Feb-28 2023 AR$0.0044833 AR$0.00318743 AR$0.00489743 AR$0.0040555 AR$6,577,333 AR$221,535

Historical and market price analysis of Fabric (FAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 562 days, from day 10-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.