Cap Mercado AR$2,163.40T
0.43%
Volumen 24h AR$96.89T
-28.37%
BTC % 50.17%
-1.05%
ETH % 16.02%
3.93%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Mar-14 2023 | AR$0.00440048 | AR$0.00438763 | AR$0.00440048 | AR$0.00439182 | - | AR$217,445 |
Mar-13 2023 | AR$0.00439233 | AR$0.00421897 | AR$0.00459774 | AR$0.00458585 | AR$870,357 | AR$217,043 |
Mar-12 2023 | AR$0.00458616 | AR$0.00422773 | AR$0.00472464 | AR$0.00424523 | AR$1,907,927 | AR$226,624 |
Mar-11 2023 | AR$0.00424844 | AR$0.00395737 | AR$0.00440097 | AR$0.00436276 | AR$649,415 | AR$209,936 |
Mar-10 2023 | AR$0.0043628 | AR$0.00417658 | AR$0.00472468 | AR$0.00418013 | AR$1,304,425 | AR$215,583 |
Mar-09 2023 | AR$0.00418016 | AR$0.00386733 | AR$0.00589967 | AR$0.00387825 | AR$6,607,479 | AR$206,561 |
Mar-08 2023 | AR$0.00387834 | AR$0.00382024 | AR$0.00478998 | AR$0.00464052 | AR$2,426,748 | AR$191,648 |
Mar-07 2023 | AR$0.00464048 | AR$0.00443446 | AR$0.00544192 | AR$0.00464563 | AR$3,007,967 | AR$229,308 |
Mar-06 2023 | AR$0.00464565 | AR$0.00452367 | AR$0.00539845 | AR$0.00498982 | AR$2,151,746 | AR$229,561 |
Mar-05 2023 | AR$0.00498968 | AR$0.00394692 | AR$0.00567685 | AR$0.00439836 | AR$2,763,029 | AR$246,564 |
Mar-04 2023 | AR$0.00439833 | AR$0.00281508 | AR$0.00664473 | AR$0.00281508 | AR$8,209,756 | AR$217,340 |
Mar-03 2023 | AR$0.00281514 | AR$0.00277959 | AR$0.00368092 | AR$0.0035243 | AR$1,828,385 | AR$139,109 |
Mar-02 2023 | AR$0.00352422 | AR$0.0023064 | AR$0.00427429 | AR$0.00389886 | AR$9,346,494 | AR$174,146 |
Mar-01 2023 | AR$0.00389918 | AR$0.00389877 | AR$0.00846374 | AR$0.00446283 | AR$10,860,470 | AR$192,679 |
Feb-28 2023 | AR$0.00446262 | AR$0.00317273 | AR$0.00487484 | AR$0.00403679 | AR$6,546,985 | AR$220,513 |
Análisis de precios históricos y de mercado de Fabric (FAB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 562 días, desde el día 13-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 874.18549 ARS.