Cap Mercado HK$19.62T
2.42%
Volumen 24h HK$814.20B
-24.87%
BTC % 50.12%
-1.19%
ETH % 16.09%
3.35%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-14 2023 | HK$0.0000394 | HK$0.00003929 | HK$0.0000394 | HK$0.00003932 | - | HK$1,947 |
Mar-13 2023 | HK$0.00003933 | HK$0.00003778 | HK$0.00004117 | HK$0.00004106 | HK$7,794 | HK$1,944 |
Mar-12 2023 | HK$0.00004106 | HK$0.00003785 | HK$0.0000423 | HK$0.00003801 | HK$17,086 | HK$2,029 |
Mar-11 2023 | HK$0.00003804 | HK$0.00003543 | HK$0.00003941 | HK$0.00003906 | HK$5,816 | HK$1,880 |
Mar-10 2023 | HK$0.00003906 | HK$0.0000374 | HK$0.0000423 | HK$0.00003743 | HK$11,681 | HK$1,931 |
Mar-09 2023 | HK$0.00003743 | HK$0.00003463 | HK$0.00005283 | HK$0.00003472 | HK$59,170 | HK$1,850 |
Mar-08 2023 | HK$0.00003473 | HK$0.00003421 | HK$0.00004289 | HK$0.00004155 | HK$21,732 | HK$1,716 |
Mar-07 2023 | HK$0.00004155 | HK$0.00003971 | HK$0.00004873 | HK$0.0000416 | HK$26,936 | HK$2,053 |
Mar-06 2023 | HK$0.0000416 | HK$0.0000405 | HK$0.00004834 | HK$0.00004468 | HK$19,269 | HK$2,056 |
Mar-05 2023 | HK$0.00004468 | HK$0.00003534 | HK$0.00005083 | HK$0.00003938 | HK$24,743 | HK$2,208 |
Mar-04 2023 | HK$0.00003938 | HK$0.0000252 | HK$0.0000595 | HK$0.0000252 | HK$73,519 | HK$1,946 |
Mar-03 2023 | HK$0.0000252 | HK$0.00002489 | HK$0.00003296 | HK$0.00003156 | HK$16,373 | HK$1,246 |
Mar-02 2023 | HK$0.00003155 | HK$0.00002065 | HK$0.00003827 | HK$0.00003491 | HK$83,698 | HK$1,559 |
Mar-01 2023 | HK$0.00003491 | HK$0.00003491 | HK$0.00007579 | HK$0.00003996 | HK$97,256 | HK$1,725 |
Feb-28 2023 | HK$0.00003996 | HK$0.00002841 | HK$0.00004365 | HK$0.00003614 | HK$58,628 | HK$1,975 |
Análisis de precios históricos y de mercado de Fabric (FAB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 562 días, desde el día 14-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.