Cap Mercado £1.97T
2.15%
Volumen 24h £84.62B
-15.13%
BTC % 50.15%
-1.07%
ETH % 16.1%
3.41%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-14 2023 | £0.0000039832 | £0.0000039716 | £0.0000039832 | £0.0000039754 | - | £197 |
Mar-13 2023 | £0.0000039758 | £0.0000038189 | £0.0000041618 | £0.000004151 | £788 | £196 |
Mar-12 2023 | £0.0000041513 | £0.0000038268 | £0.0000042766 | £0.0000038427 | £1,727 | £205 |
Mar-11 2023 | £0.0000038456 | £0.0000035821 | £0.0000039836 | £0.0000039491 | £588 | £190 |
Mar-10 2023 | £0.0000039491 | £0.0000037805 | £0.0000042767 | £0.0000037837 | £1,181 | £195 |
Mar-09 2023 | £0.0000037838 | £0.0000035006 | £0.0000053403 | £0.0000035105 | £5,981 | £187 |
Mar-08 2023 | £0.0000035106 | £0.000003458 | £0.0000043358 | £0.0000042005 | £2,197 | £173 |
Mar-07 2023 | £0.0000042004 | £0.000004014 | £0.0000049259 | £0.0000042051 | £2,723 | £208 |
Mar-06 2023 | £0.0000042051 | £0.0000040947 | £0.0000048866 | £0.0000045167 | £1,948 | £208 |
Mar-05 2023 | £0.0000045165 | £0.0000035727 | £0.0000051386 | £0.0000039813 | £2,501 | £223 |
Mar-04 2023 | £0.0000039813 | £0.0000025481 | £0.0000060147 | £0.0000025481 | £7,431 | £197 |
Mar-03 2023 | £0.0000025482 | £0.000002516 | £0.0000033319 | £0.0000031901 | £1,655 | £126 |
Mar-02 2023 | £0.00000319 | £0.0000020877 | £0.000003869 | £0.0000035291 | £8,460 | £158 |
Mar-01 2023 | £0.0000035294 | £0.0000035291 | £0.0000076612 | £0.0000040396 | £9,831 | £174 |
Feb-28 2023 | £0.0000040394 | £0.0000028719 | £0.0000044126 | £0.000003654 | £5,926 | £200 |
Análisis de precios históricos y de mercado de Fabric (FAB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 562 días, desde el día 14-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.