Cap Mercado MX$43.01T
2.39%
Volumen 24h MX$1.81T
-20.76%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-14 2023 | MX$0.00008638 | MX$0.00008612 | MX$0.00008638 | MX$0.00008621 | - | MX$4,268 |
Mar-13 2023 | MX$0.00008622 | MX$0.00008281 | MX$0.00009025 | MX$0.00009001 | MX$17,085 | MX$4,261 |
Mar-12 2023 | MX$0.00009002 | MX$0.00008298 | MX$0.00009274 | MX$0.00008333 | MX$37,452 | MX$4,449 |
Mar-11 2023 | MX$0.00008339 | MX$0.00007768 | MX$0.00008639 | MX$0.00008564 | MX$12,748 | MX$4,121 |
Mar-10 2023 | MX$0.00008564 | MX$0.00008198 | MX$0.00009274 | MX$0.00008205 | MX$25,606 | MX$4,232 |
Mar-09 2023 | MX$0.00008205 | MX$0.00007591 | MX$0.0001158 | MX$0.00007612 | MX$129,704 | MX$4,055 |
Mar-08 2023 | MX$0.00007613 | MX$0.00007499 | MX$0.00009402 | MX$0.00009109 | MX$47,637 | MX$3,762 |
Mar-07 2023 | MX$0.00009109 | MX$0.00008704 | MX$0.00010682 | MX$0.00009119 | MX$59,046 | MX$4,501 |
Mar-06 2023 | MX$0.00009119 | MX$0.00008879 | MX$0.00010597 | MX$0.00009794 | MX$42,238 | MX$4,506 |
Mar-05 2023 | MX$0.00009794 | MX$0.00007747 | MX$0.00011143 | MX$0.00008633 | MX$54,238 | MX$4,840 |
Mar-04 2023 | MX$0.00008633 | MX$0.00005525 | MX$0.00013043 | MX$0.00005525 | MX$161,156 | MX$4,266 |
Mar-03 2023 | MX$0.00005526 | MX$0.00005456 | MX$0.00007225 | MX$0.00006918 | MX$35,891 | MX$2,731 |
Mar-02 2023 | MX$0.00006917 | MX$0.00004527 | MX$0.0000839 | MX$0.00007653 | MX$183,470 | MX$3,418 |
Mar-01 2023 | MX$0.00007654 | MX$0.00007653 | MX$0.00016614 | MX$0.0000876 | MX$213,189 | MX$3,782 |
Feb-28 2023 | MX$0.0000876 | MX$0.00006228 | MX$0.00009569 | MX$0.00007924 | MX$128,516 | MX$4,329 |
Análisis de precios históricos y de mercado de Fabric (FAB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 562 días, desde el día 14-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.