Cap Mercado $2.79T 2.39%
Volumen 24h $206.42B -11.16%
BTC % 49.81% 0.56%
ETH % 15.32% -0.71%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 26 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-14 2023 $0.0000050338 $0.0000050191 $0.0000050338 $0.0000050239 - $249
Mar-13 2023 $0.0000050244 $0.0000048261 $0.0000052594 $0.0000052458 $996 $248
Mar-12 2023 $0.0000052462 $0.0000048362 $0.0000054046 $0.0000048562 $2,183 $259
Mar-11 2023 $0.0000048598 $0.0000045269 $0.0000050343 $0.0000049906 $743 $240
Mar-10 2023 $0.0000049907 $0.0000047776 $0.0000054046 $0.0000047817 $1,492 $247
Mar-09 2023 $0.0000047817 $0.0000044239 $0.0000067487 $0.0000044364 $7,558 $236
Mar-08 2023 $0.0000044365 $0.00000437 $0.0000054793 $0.0000053084 $2,776 $219
Mar-07 2023 $0.0000053083 $0.0000050726 $0.0000062251 $0.0000053142 $3,441 $262
Mar-06 2023 $0.0000053142 $0.0000051747 $0.0000061754 $0.0000057079 $2,461 $263
Mar-05 2023 $0.0000057078 $0.0000045149 $0.0000064938 $0.0000050313 $3,161 $282
Mar-04 2023 $0.0000050313 $0.0000032202 $0.000007601 $0.0000032202 $9,391 $249
Mar-03 2023 $0.0000032203 $0.0000031796 $0.0000042106 $0.0000040315 $2,092 $159
Mar-02 2023 $0.0000040314 $0.0000026383 $0.0000048894 $0.0000044599 $10,692 $199
Mar-01 2023 $0.0000044603 $0.0000044598 $0.0000096818 $0.0000051051 $12,424 $220
Feb-28 2023 $0.0000051048 $0.0000036293 $0.0000055764 $0.0000046177 $7,489 $252

Análisis de precios históricos y de mercado de Fabric (FAB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 562 días, desde el día 13-09-2022.