Cap Mercado $2.38T
0.57%
Volume 24h $169.79B
-13.86%
BTC % 51.18%
0.25%
ETH % 15.16%
-0.26%
Moedas
26.679
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fabric (FAB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2023 | $0.0000050338 | $0.0000050191 | $0.0000050338 | $0.0000050239 | - | $249 |
| Mar-13 2023 | $0.0000050244 | $0.0000048261 | $0.0000052594 | $0.0000052458 | $996 | $248 |
| Mar-12 2023 | $0.0000052462 | $0.0000048362 | $0.0000054046 | $0.0000048562 | $2,183 | $259 |
| Mar-11 2023 | $0.0000048598 | $0.0000045269 | $0.0000050343 | $0.0000049906 | $743 | $240 |
| Mar-10 2023 | $0.0000049907 | $0.0000047776 | $0.0000054046 | $0.0000047817 | $1,492 | $247 |
| Mar-09 2023 | $0.0000047817 | $0.0000044239 | $0.0000067487 | $0.0000044364 | $7,558 | $236 |
| Mar-08 2023 | $0.0000044365 | $0.00000437 | $0.0000054793 | $0.0000053084 | $2,776 | $219 |
| Mar-07 2023 | $0.0000053083 | $0.0000050726 | $0.0000062251 | $0.0000053142 | $3,441 | $262 |
| Mar-06 2023 | $0.0000053142 | $0.0000051747 | $0.0000061754 | $0.0000057079 | $2,461 | $263 |
| Mar-05 2023 | $0.0000057078 | $0.0000045149 | $0.0000064938 | $0.0000050313 | $3,161 | $282 |
| Mar-04 2023 | $0.0000050313 | $0.0000032202 | $0.000007601 | $0.0000032202 | $9,391 | $249 |
| Mar-03 2023 | $0.0000032203 | $0.0000031796 | $0.0000042106 | $0.0000040315 | $2,092 | $159 |
| Mar-02 2023 | $0.0000040314 | $0.0000026383 | $0.0000048894 | $0.0000044599 | $10,692 | $199 |
| Mar-01 2023 | $0.0000044603 | $0.0000044598 | $0.0000096818 | $0.0000051051 | $12,424 | $220 |
| Feb-28 2023 | $0.0000051048 | $0.0000036293 | $0.0000055764 | $0.0000046177 | $7,489 | $252 |