Market Cap MX$39.39T 3.22%
Volume 24h MX$3.10T -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 1 minute ago
Fabric FAB

Fabric (FAB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-14 2023 MX$0.00008522 MX$0.00008497 MX$0.00008522 MX$0.00008505 - MX$4,211
Mar-13 2023 MX$0.00008506 MX$0.00008171 MX$0.00008904 MX$0.00008881 MX$16,857 MX$4,204
Mar-12 2023 MX$0.00008882 MX$0.00008188 MX$0.0000915 MX$0.00008221 MX$36,952 MX$4,389
Mar-11 2023 MX$0.00008228 MX$0.00007664 MX$0.00008523 MX$0.00008449 MX$12,578 MX$4,066
Mar-10 2023 MX$0.00008449 MX$0.00008088 MX$0.0000915 MX$0.00008095 MX$25,263 MX$4,175
Mar-09 2023 MX$0.00008095 MX$0.0000749 MX$0.00011426 MX$0.00007511 MX$127,970 MX$4,001
Mar-08 2023 MX$0.00007511 MX$0.00007398 MX$0.00009277 MX$0.00008987 MX$47,000 MX$3,712
Mar-07 2023 MX$0.00008987 MX$0.00008588 MX$0.00010539 MX$0.00008997 MX$58,257 MX$4,441
Mar-06 2023 MX$0.00008997 MX$0.00008761 MX$0.00010455 MX$0.00009664 MX$41,674 MX$4,446
Mar-05 2023 MX$0.00009663 MX$0.00007644 MX$0.00010994 MX$0.00008518 MX$53,513 MX$4,775
Mar-04 2023 MX$0.00008518 MX$0.00005452 MX$0.00012869 MX$0.00005452 MX$159,003 MX$4,209
Mar-03 2023 MX$0.00005452 MX$0.00005383 MX$0.00007129 MX$0.00006825 MX$35,411 MX$2,694
Mar-02 2023 MX$0.00006825 MX$0.00004466 MX$0.00008278 MX$0.00007551 MX$181,018 MX$3,373
Mar-01 2023 MX$0.00007551 MX$0.0000755 MX$0.00016392 MX$0.00008643 MX$210,340 MX$3,732
Feb-28 2023 MX$0.00008642 MX$0.00006144 MX$0.00009441 MX$0.00007818 MX$126,799 MX$4,271

Historical and market price analysis of Fabric (FAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 562 days, from day 10-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9308 MXN.