Market Cap R43.28T 0.83%
Volume 24h R2.83T -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Fabric FAB

Fabric (FAB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-14 2023 R0.00009336 R0.00009309 R0.00009336 R0.00009318 - R4,614
Mar-13 2023 R0.00009319 R0.00008951 R0.00009755 R0.00009729 R18,467 R4,605
Mar-12 2023 R0.0000973 R0.0000897 R0.00010024 R0.00009007 R40,481 R4,808
Mar-11 2023 R0.00009014 R0.00008396 R0.00009337 R0.00009256 R13,779 R4,454
Mar-10 2023 R0.00009256 R0.00008861 R0.00010024 R0.00008869 R27,676 R4,574
Mar-09 2023 R0.00008869 R0.00008205 R0.00012517 R0.00008228 R140,193 R4,383
Mar-08 2023 R0.00008228 R0.00008105 R0.00010163 R0.00009845 R51,489 R4,066
Mar-07 2023 R0.00009845 R0.00009408 R0.00011546 R0.00009856 R63,821 R4,865
Mar-06 2023 R0.00009856 R0.00009598 R0.00011454 R0.00010587 R45,654 R4,871
Mar-05 2023 R0.00010586 R0.00008374 R0.00012044 R0.00009332 R58,624 R5,231
Mar-04 2023 R0.00009332 R0.00005972 R0.00014098 R0.00005972 R174,189 R4,611
Mar-03 2023 R0.00005972 R0.00005897 R0.00007809 R0.00007477 R38,793 R2,952
Mar-02 2023 R0.00007477 R0.00004893 R0.00009068 R0.00008272 R198,307 R3,695
Mar-01 2023 R0.00008273 R0.00008272 R0.00017957 R0.00009468 R230,430 R4,088
Feb-28 2023 R0.00009468 R0.00006731 R0.00010343 R0.00008564 R138,909 R4,679

Historical and market price analysis of Fabric (FAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 562 days, from day 10-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54785 ZAR.