Market Cap RM11.07T 3.07%
Volume 24h RM873.59B -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 3 Minutes ago
Fabric FAB

Fabric (FAB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-14 2023 RM0.00002394 RM0.00002387 RM0.00002394 RM0.00002389 - RM1,183
Mar-13 2023 RM0.00002389 RM0.00002295 RM0.00002501 RM0.00002494 RM4,735 RM1,181
Mar-12 2023 RM0.00002495 RM0.000023 RM0.0000257 RM0.00002309 RM10,380 RM1,233
Mar-11 2023 RM0.00002311 RM0.00002152 RM0.00002394 RM0.00002373 RM3,533 RM1,142
Mar-10 2023 RM0.00002373 RM0.00002272 RM0.0000257 RM0.00002274 RM7,097 RM1,173
Mar-09 2023 RM0.00002274 RM0.00002104 RM0.00003209 RM0.00002109 RM35,948 RM1,124
Mar-08 2023 RM0.00002109 RM0.00002078 RM0.00002605 RM0.00002524 RM13,203 RM1,043
Mar-07 2023 RM0.00002524 RM0.00002412 RM0.0000296 RM0.00002527 RM16,365 RM1,248
Mar-06 2023 RM0.00002527 RM0.00002461 RM0.00002936 RM0.00002714 RM11,706 RM1,249
Mar-05 2023 RM0.00002714 RM0.00002147 RM0.00003088 RM0.00002392 RM15,032 RM1,341
Mar-04 2023 RM0.00002392 RM0.00001531 RM0.00003615 RM0.00001531 RM44,665 RM1,182
Mar-03 2023 RM0.00001531 RM0.00001512 RM0.00002002 RM0.00001917 RM9,947 RM757
Mar-02 2023 RM0.00001917 RM0.00001254 RM0.00002325 RM0.00002121 RM50,849 RM947
Mar-01 2023 RM0.00002121 RM0.00002121 RM0.00004604 RM0.00002427 RM59,086 RM1,048
Feb-28 2023 RM0.00002427 RM0.00001726 RM0.00002652 RM0.00002196 RM35,618 RM1,200

Historical and market price analysis of Fabric (FAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 562 days, from day 10-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.