Market Cap Bs.84.81T 3.62%
Volume 24h Bs.6.37T -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 53 Seconds ago
Fabric FAB

Fabric (FAB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-14 2023 Bs.0.00018336 Bs.0.00018283 Bs.0.00018336 Bs.0.000183 - Bs.9,061
Mar-13 2023 Bs.0.00018302 Bs.0.0001758 Bs.0.00019158 Bs.0.00019109 Bs.36,268 Bs.9,044
Mar-12 2023 Bs.0.0001911 Bs.0.00017617 Bs.0.00019687 Bs.0.00017689 Bs.79,504 Bs.9,443
Mar-11 2023 Bs.0.00017703 Bs.0.0001649 Bs.0.00018338 Bs.0.00018179 Bs.27,061 Bs.8,748
Mar-10 2023 Bs.0.00018179 Bs.0.00017403 Bs.0.00019687 Bs.0.00017418 Bs.54,356 Bs.8,983
Mar-09 2023 Bs.0.00017418 Bs.0.00016115 Bs.0.00024584 Bs.0.0001616 Bs.275,335 Bs.8,607
Mar-08 2023 Bs.0.00016161 Bs.0.00015919 Bs.0.00019959 Bs.0.00019337 Bs.101,123 Bs.7,986
Mar-07 2023 Bs.0.00019336 Bs.0.00018478 Bs.0.00022676 Bs.0.00019358 Bs.125,342 Bs.9,555
Mar-06 2023 Bs.0.00019358 Bs.0.0001885 Bs.0.00022495 Bs.0.00020792 Bs.89,664 Bs.9,566
Mar-05 2023 Bs.0.00020792 Bs.0.00016446 Bs.0.00023655 Bs.0.00018328 Bs.115,136 Bs.10,274
Mar-04 2023 Bs.0.00018327 Bs.0.0001173 Bs.0.00027688 Bs.0.0001173 Bs.342,102 Bs.9,057
Mar-03 2023 Bs.0.0001173 Bs.0.00011582 Bs.0.00015338 Bs.0.00014685 Bs.76,189 Bs.5,797
Mar-02 2023 Bs.0.00014685 Bs.0.0000961 Bs.0.00017811 Bs.0.00016246 Bs.389,470 Bs.7,257
Mar-01 2023 Bs.0.00016247 Bs.0.00016246 Bs.0.00035268 Bs.0.00018596 Bs.452,557 Bs.8,029
Feb-28 2023 Bs.0.00018595 Bs.0.0001322 Bs.0.00020313 Bs.0.00016821 Bs.272,814 Bs.9,189

Historical and market price analysis of Fabric (FAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 562 days, from day 10-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.