Market Cap HK$18.20T 3.07%
Volume 24h HK$1.44T -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
Fabric FAB

Fabric (FAB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-14 2023 HK$0.00003934 HK$0.00003922 HK$0.00003934 HK$0.00003926 - HK$1,944
Mar-13 2023 HK$0.00003926 HK$0.00003771 HK$0.0000411 HK$0.00004099 HK$7,781 HK$1,940
Mar-12 2023 HK$0.000041 HK$0.00003779 HK$0.00004224 HK$0.00003795 HK$17,058 HK$2,026
Mar-11 2023 HK$0.00003798 HK$0.00003538 HK$0.00003934 HK$0.000039 HK$5,806 HK$1,877
Mar-10 2023 HK$0.000039 HK$0.00003734 HK$0.00004224 HK$0.00003737 HK$11,662 HK$1,927
Mar-09 2023 HK$0.00003737 HK$0.00003457 HK$0.00005274 HK$0.00003467 HK$59,074 HK$1,847
Mar-08 2023 HK$0.00003467 HK$0.00003415 HK$0.00004282 HK$0.00004148 HK$21,696 HK$1,713
Mar-07 2023 HK$0.00004148 HK$0.00003964 HK$0.00004865 HK$0.00004153 HK$26,893 HK$2,050
Mar-06 2023 HK$0.00004153 HK$0.00004044 HK$0.00004826 HK$0.00004461 HK$19,238 HK$2,052
Mar-05 2023 HK$0.00004461 HK$0.00003528 HK$0.00005075 HK$0.00003932 HK$24,703 HK$2,204
Mar-04 2023 HK$0.00003932 HK$0.00002516 HK$0.0000594 HK$0.00002516 HK$73,399 HK$1,943
Mar-03 2023 HK$0.00002516 HK$0.00002485 HK$0.0000329 HK$0.0000315 HK$16,347 HK$1,244
Mar-02 2023 HK$0.0000315 HK$0.00002062 HK$0.00003821 HK$0.00003485 HK$83,562 HK$1,557
Mar-01 2023 HK$0.00003486 HK$0.00003485 HK$0.00007567 HK$0.0000399 HK$97,098 HK$1,723
Feb-28 2023 HK$0.00003989 HK$0.00002836 HK$0.00004358 HK$0.00003609 HK$58,533 HK$1,972

Historical and market price analysis of Fabric (FAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 562 days, from day 10-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81567 HKD.