Market Cap Rp37,797.32T 1.92%
Volume 24h Rp2,300.04T -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Fabric FAB

Fabric (FAB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-14 2023 Rp0.080897 Rp0.080661 Rp0.080897 Rp0.080738 - Rp3,997,471
Mar-13 2023 Rp0.080747 Rp0.07756 Rp0.084524 Rp0.084305 Rp16,000,493 Rp3,990,079
Mar-12 2023 Rp0.084311 Rp0.077722 Rp0.086857 Rp0.078043 Rp35,075,024 Rp4,166,216
Mar-11 2023 Rp0.078102 Rp0.072751 Rp0.080906 Rp0.080204 Rp11,938,738 Rp3,859,423
Mar-10 2023 Rp0.080205 Rp0.076781 Rp0.086857 Rp0.076846 Rp23,980,329 Rp3,963,240
Mar-09 2023 Rp0.076847 Rp0.071096 Rp0.108458 Rp0.071297 Rp121,470,806 Rp3,797,389
Mar-08 2023 Rp0.071298 Rp0.07023 Rp0.088058 Rp0.08531 Rp44,612,932 Rp3,523,220
Mar-07 2023 Rp0.085309 Rp0.081522 Rp0.100043 Rp0.085404 Rp55,297,980 Rp4,215,553
Mar-06 2023 Rp0.085404 Rp0.083162 Rp0.099244 Rp0.091732 Rp39,557,354 Rp4,220,214
Mar-05 2023 Rp0.091729 Rp0.072559 Rp0.104362 Rp0.080858 Rp50,795,080 Rp4,532,793
Mar-04 2023 Rp0.080858 Rp0.051752 Rp0.122155 Rp0.051752 Rp150,926,806 Rp3,995,543
Mar-03 2023 Rp0.051753 Rp0.051099 Rp0.067669 Rp0.06479 Rp33,612,734 Rp2,557,360
Mar-02 2023 Rp0.064788 Rp0.0424 Rp0.078577 Rp0.071676 Rp171,824,418 Rp3,201,481
Mar-01 2023 Rp0.071682 Rp0.071674 Rp0.155596 Rp0.082043 Rp199,657,098 Rp3,542,183
Feb-28 2023 Rp0.08204 Rp0.058327 Rp0.089618 Rp0.074211 Rp120,358,701 Rp4,053,880

Historical and market price analysis of Fabric (FAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 562 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16070.88311 IDR.