Cap Mercado Rp40,215.73T
-0.25%
Volumen 24h Rp1,825.32T
-16.51%
BTC % 50.27%
-0.77%
ETH % 15.99%
3.37%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Mar-14 2023 | Rp0.081751 | Rp0.081513 | Rp0.081751 | Rp0.08159 | - | Rp4,039,676 |
Mar-13 2023 | Rp0.0816 | Rp0.078379 | Rp0.085416 | Rp0.085195 | Rp16,169,423 | Rp4,032,205 |
Mar-12 2023 | Rp0.085201 | Rp0.078542 | Rp0.087774 | Rp0.078867 | Rp35,445,339 | Rp4,210,202 |
Mar-11 2023 | Rp0.078927 | Rp0.073519 | Rp0.081761 | Rp0.081051 | Rp12,064,784 | Rp3,900,170 |
Mar-10 2023 | Rp0.081051 | Rp0.077592 | Rp0.087774 | Rp0.077658 | Rp24,233,508 | Rp4,005,084 |
Mar-09 2023 | Rp0.077658 | Rp0.071847 | Rp0.109603 | Rp0.072049 | Rp122,753,270 | Rp3,837,481 |
Mar-08 2023 | Rp0.072051 | Rp0.070972 | Rp0.088987 | Rp0.086211 | Rp45,083,947 | Rp3,560,417 |
Mar-07 2023 | Rp0.08621 | Rp0.082383 | Rp0.101099 | Rp0.086306 | Rp55,881,805 | Rp4,260,060 |
Mar-06 2023 | Rp0.086306 | Rp0.08404 | Rp0.100292 | Rp0.0927 | Rp39,974,992 | Rp4,264,770 |
Mar-05 2023 | Rp0.092697 | Rp0.073325 | Rp0.105464 | Rp0.081712 | Rp51,331,364 | Rp4,580,649 |
Mar-04 2023 | Rp0.081711 | Rp0.052298 | Rp0.123445 | Rp0.052298 | Rp152,520,261 | Rp4,037,727 |
Mar-03 2023 | Rp0.052299 | Rp0.051639 | Rp0.068383 | Rp0.065474 | Rp33,967,611 | Rp2,584,360 |
Mar-02 2023 | Rp0.065472 | Rp0.042848 | Rp0.079407 | Rp0.072432 | Rp173,638,506 | Rp3,235,281 |
Mar-01 2023 | Rp0.072438 | Rp0.072431 | Rp0.157238 | Rp0.08291 | Rp201,765,038 | Rp3,579,581 |
Feb-28 2023 | Rp0.082906 | Rp0.058942 | Rp0.090564 | Rp0.074995 | Rp121,629,424 | Rp4,096,680 |
Análisis de precios históricos y de mercado de Fabric (FAB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 562 días, desde el día 13-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.