Cap Mercado €2.34T
2.59%
Volumen 24h €99.76B
-12.53%
BTC % 50.1%
-1.27%
ETH % 16.15%
3.34%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-14 2023 | €0.000004706 | €0.0000046923 | €0.000004706 | €0.0000046967 | - | €233 |
Mar-13 2023 | €0.0000046973 | €0.0000045119 | €0.000004917 | €0.0000049042 | €931 | €232 |
Mar-12 2023 | €0.0000049046 | €0.0000045213 | €0.0000050527 | €0.00000454 | €2,040 | €242 |
Mar-11 2023 | €0.0000045434 | €0.0000042321 | €0.0000047065 | €0.0000046657 | €695 | €225 |
Mar-10 2023 | €0.0000046657 | €0.0000044666 | €0.0000050527 | €0.0000044704 | €1,395 | €231 |
Mar-09 2023 | €0.0000044704 | €0.0000041358 | €0.0000063093 | €0.0000041475 | €7,066 | €221 |
Mar-08 2023 | €0.0000041476 | €0.0000040855 | €0.0000051226 | €0.0000049627 | €2,595 | €205 |
Mar-07 2023 | €0.0000049627 | €0.0000047424 | €0.0000058198 | €0.0000049682 | €3,217 | €245 |
Mar-06 2023 | €0.0000049682 | €0.0000048377 | €0.0000057733 | €0.0000053363 | €2,301 | €246 |
Mar-05 2023 | €0.0000053361 | €0.000004221 | €0.000006071 | €0.0000047037 | €2,955 | €264 |
Mar-04 2023 | €0.0000047037 | €0.0000030105 | €0.0000071061 | €0.0000030105 | €8,780 | €232 |
Mar-03 2023 | €0.0000030106 | €0.0000029726 | €0.0000039365 | €0.000003769 | €1,955 | €149 |
Mar-02 2023 | €0.0000037689 | €0.0000024665 | €0.0000045711 | €0.0000041696 | €9,996 | €186 |
Mar-01 2023 | €0.0000041699 | €0.0000041695 | €0.0000090514 | €0.0000047727 | €11,615 | €206 |
Feb-28 2023 | €0.0000047725 | €0.000003393 | €0.0000052133 | €0.0000043171 | €7,002 | €236 |
Análisis de precios históricos y de mercado de Fabric (FAB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 562 días, desde el día 14-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.