Cap Mercado ₩3,459.74T
2.53%
Volumen 24h ₩143.36T
-24.86%
BTC % 50.13%
-1.11%
ETH % 16.1%
3.29%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Mar-14 2023 | ₩0.00693703 | ₩0.00691677 | ₩0.00693703 | ₩0.00692337 | - | ₩342,786 |
Mar-13 2023 | ₩0.00692418 | ₩0.00665089 | ₩0.00724799 | ₩0.00722925 | ₩1,372,052 | ₩342,152 |
Mar-12 2023 | ₩0.00722974 | ₩0.00666471 | ₩0.00744805 | ₩0.0066923 | ₩3,007,705 | ₩357,256 |
Mar-11 2023 | ₩0.00669735 | ₩0.0062385 | ₩0.0069378 | ₩0.00687757 | ₩1,023,754 | ₩330,948 |
Mar-10 2023 | ₩0.00687763 | ₩0.00658406 | ₩0.00744811 | ₩0.00658967 | ₩2,056,328 | ₩339,850 |
Mar-09 2023 | ₩0.00658971 | ₩0.00609657 | ₩0.0093004 | ₩0.00611378 | ₩10,416,197 | ₩325,628 |
Mar-08 2023 | ₩0.00611392 | ₩0.00602232 | ₩0.00755105 | ₩0.00731544 | ₩3,825,587 | ₩302,118 |
Mar-07 2023 | ₩0.00731537 | ₩0.00699061 | ₩0.00857879 | ₩0.00732349 | ₩4,741,836 | ₩361,486 |
Mar-06 2023 | ₩0.00732352 | ₩0.00713122 | ₩0.00851026 | ₩0.00786608 | ₩3,392,068 | ₩361,886 |
Mar-05 2023 | ₩0.00786586 | ₩0.00622203 | ₩0.00894913 | ₩0.0069337 | ₩4,355,709 | ₩388,690 |
Mar-04 2023 | ₩0.00693364 | ₩0.00443777 | ₩0.010474 | ₩0.00443777 | ₩12,942,067 | ₩342,620 |
Mar-03 2023 | ₩0.00443786 | ₩0.00438183 | ₩0.0058027 | ₩0.0055558 | ₩2,882,313 | ₩219,295 |
Mar-02 2023 | ₩0.00555567 | ₩0.00363587 | ₩0.0067381 | ₩0.00614627 | ₩14,734,050 | ₩274,529 |
Mar-01 2023 | ₩0.00614677 | ₩0.00614612 | ₩0.013342 | ₩0.00703532 | ₩17,120,720 | ₩303,744 |
Feb-28 2023 | ₩0.00703498 | ₩0.00500157 | ₩0.00768482 | ₩0.0063637 | ₩10,320,833 | ₩347,623 |
Análisis de precios históricos y de mercado de Fabric (FAB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 562 días, desde el día 14-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1378.08816 KRW.