Cap Mercado NZ$4.17T
-0.22%
Volumen 24h NZ$191.02B
-15.82%
BTC % 50.28%
-0.77%
ETH % 16%
3.43%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-14 2023 | NZ$0.0000084758 | NZ$0.0000084511 | NZ$0.0000084758 | NZ$0.0000084591 | - | NZ$419 |
Mar-13 2023 | NZ$0.0000084601 | NZ$0.0000081262 | NZ$0.0000088558 | NZ$0.0000088329 | NZ$1,676 | NZ$418 |
Mar-12 2023 | NZ$0.0000088335 | NZ$0.0000081431 | NZ$0.0000091002 | NZ$0.0000081768 | NZ$3,675 | NZ$437 |
Mar-11 2023 | NZ$0.000008183 | NZ$0.0000076224 | NZ$0.0000084768 | NZ$0.0000084032 | NZ$1,251 | NZ$404 |
Mar-10 2023 | NZ$0.0000084033 | NZ$0.0000080446 | NZ$0.0000091003 | NZ$0.0000080514 | NZ$2,512 | NZ$415 |
Mar-09 2023 | NZ$0.0000080515 | NZ$0.0000074489 | NZ$0.00001136 | NZ$0.00000747 | NZ$12,727 | NZ$398 |
Mar-08 2023 | NZ$0.0000074701 | NZ$0.0000073582 | NZ$0.0000092261 | NZ$0.0000089382 | NZ$4,674 | NZ$369 |
Mar-07 2023 | NZ$0.0000089381 | NZ$0.0000085413 | NZ$0.00001048 | NZ$0.000008948 | NZ$5,794 | NZ$442 |
Mar-06 2023 | NZ$0.0000089481 | NZ$0.0000087131 | NZ$0.00001039 | NZ$0.000009611 | NZ$4,145 | NZ$442 |
Mar-05 2023 | NZ$0.0000096107 | NZ$0.0000076022 | NZ$0.00001093 | NZ$0.0000084718 | NZ$5,322 | NZ$475 |
Mar-04 2023 | NZ$0.0000084717 | NZ$0.0000054222 | NZ$0.00001279 | NZ$0.0000054222 | NZ$15,813 | NZ$419 |
Mar-03 2023 | NZ$0.0000054223 | NZ$0.0000053538 | NZ$0.0000070899 | NZ$0.0000067882 | NZ$3,522 | NZ$268 |
Mar-02 2023 | NZ$0.000006788 | NZ$0.0000044424 | NZ$0.0000082328 | NZ$0.0000075096 | NZ$18,003 | NZ$335 |
Mar-01 2023 | NZ$0.0000075103 | NZ$0.0000075095 | NZ$0.0000163 | NZ$0.0000085959 | NZ$20,919 | NZ$371 |
Feb-28 2023 | NZ$0.0000085955 | NZ$0.000006111 | NZ$0.0000093895 | NZ$0.0000077753 | NZ$12,610 | NZ$425 |
Análisis de precios históricos y de mercado de Fabric (FAB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 562 días, desde el día 13-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.