時価総額 NZ$3.94T
-3.2%
ボリューム24h NZ$222.82B
4.52%
BTC % 50.46%
-0.15%
ETH % 14.75%
-0.88%
硬貨
27.084
+33
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Mar-14 2023 | NZ$0.0000083625 | NZ$0.0000083381 | NZ$0.0000083625 | NZ$0.000008346 | - | NZ$413 |
Mar-13 2023 | NZ$0.000008347 | NZ$0.0000080175 | NZ$0.0000087373 | NZ$0.0000087147 | NZ$1,654 | NZ$412 |
Mar-12 2023 | NZ$0.0000087153 | NZ$0.0000080342 | NZ$0.0000089785 | NZ$0.0000080674 | NZ$3,626 | NZ$431 |
Mar-11 2023 | NZ$0.0000080735 | NZ$0.0000075204 | NZ$0.0000083634 | NZ$0.0000082908 | NZ$1,234 | NZ$399 |
Mar-10 2023 | NZ$0.0000082909 | NZ$0.000007937 | NZ$0.0000089786 | NZ$0.0000079437 | NZ$2,479 | NZ$410 |
Mar-09 2023 | NZ$0.0000079438 | NZ$0.0000073493 | NZ$0.00001121 | NZ$0.00000737 | NZ$12,557 | NZ$393 |
Mar-08 2023 | NZ$0.0000073702 | NZ$0.0000072598 | NZ$0.0000091027 | NZ$0.0000088186 | NZ$4,612 | NZ$364 |
Mar-07 2023 | NZ$0.0000088186 | NZ$0.0000084271 | NZ$0.00001034 | NZ$0.0000088283 | NZ$5,716 | NZ$436 |
Mar-06 2023 | NZ$0.0000088284 | NZ$0.0000085966 | NZ$0.00001025 | NZ$0.0000094824 | NZ$4,089 | NZ$436 |
Mar-05 2023 | NZ$0.0000094822 | NZ$0.0000075005 | NZ$0.00001078 | NZ$0.0000083584 | NZ$5,251 | NZ$469 |
Mar-04 2023 | NZ$0.0000083584 | NZ$0.0000053496 | NZ$0.00001262 | NZ$0.0000053496 | NZ$15,602 | NZ$413 |
Mar-03 2023 | NZ$0.0000053497 | NZ$0.0000052822 | NZ$0.000006995 | NZ$0.0000066974 | NZ$3,475 | NZ$264 |
Mar-02 2023 | NZ$0.0000066973 | NZ$0.000004383 | NZ$0.0000081227 | NZ$0.0000074092 | NZ$17,762 | NZ$331 |
Mar-01 2023 | NZ$0.0000074098 | NZ$0.000007409 | NZ$0.00001608 | NZ$0.000008481 | NZ$20,639 | NZ$366 |
Feb-28 2023 | NZ$0.0000084805 | NZ$0.0000060293 | NZ$0.0000092639 | NZ$0.0000076713 | NZ$12,442 | NZ$419 |
Fabric(FAB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、562日間分析、27-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.