時価総額 AR$2,097.80T
-2.79%
ボリューム24h AR$135.12T
12.33%
BTC % 51.14%
0.21%
ETH % 14.66%
0.2%
硬貨
27.131
+27
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Mar-14 2023 | AR$0.00445616 | AR$0.00444314 | AR$0.00445616 | AR$0.00444738 | - | AR$220,196 |
Mar-13 2023 | AR$0.0044479 | AR$0.00427235 | AR$0.00465591 | AR$0.00464387 | AR$881,369 | AR$219,789 |
Mar-12 2023 | AR$0.00464418 | AR$0.00428122 | AR$0.00478442 | AR$0.00429895 | AR$1,932,067 | AR$229,491 |
Mar-11 2023 | AR$0.00430219 | AR$0.00400744 | AR$0.00445665 | AR$0.00441796 | AR$657,631 | AR$212,592 |
Mar-10 2023 | AR$0.004418 | AR$0.00422942 | AR$0.00478446 | AR$0.00423302 | AR$1,320,929 | AR$218,310 |
Mar-09 2023 | AR$0.00423305 | AR$0.00391626 | AR$0.00597432 | AR$0.00392732 | AR$6,691,078 | AR$209,175 |
Mar-08 2023 | AR$0.00392741 | AR$0.00386857 | AR$0.00485058 | AR$0.00469924 | AR$2,457,451 | AR$194,072 |
Mar-07 2023 | AR$0.00469919 | AR$0.00449057 | AR$0.00551078 | AR$0.00470441 | AR$3,046,025 | AR$232,209 |
Mar-06 2023 | AR$0.00470443 | AR$0.0045809 | AR$0.00546676 | AR$0.00505295 | AR$2,178,971 | AR$232,466 |
Mar-05 2023 | AR$0.00505281 | AR$0.00399686 | AR$0.00574867 | AR$0.00445401 | AR$2,797,988 | AR$249,684 |
Mar-04 2023 | AR$0.00445398 | AR$0.0028507 | AR$0.0067288 | AR$0.0028507 | AR$8,313,628 | AR$220,090 |
Mar-03 2023 | AR$0.00285075 | AR$0.00281476 | AR$0.00372749 | AR$0.00356889 | AR$1,851,518 | AR$140,869 |
Mar-02 2023 | AR$0.00356881 | AR$0.00233558 | AR$0.00432837 | AR$0.00394819 | AR$9,464,748 | AR$176,350 |
Mar-01 2023 | AR$0.00394852 | AR$0.0039481 | AR$0.00857083 | AR$0.00451929 | AR$10,997,879 | AR$195,117 |
Feb-28 2023 | AR$0.00451908 | AR$0.00321287 | AR$0.00493651 | AR$0.00408786 | AR$6,629,819 | AR$223,303 |
Fabric(FAB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、562日間分析、30-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 885.2459 ARS.