Cap Marché zł9.80T
3.04%
Volume 24h zł494.79B
-0.84%
BTC % 50.62%
0.17%
ETH % 14.79%
-1.28%
Monnaies
27.080
+35
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Mar-14 2023 | zł0.00002004 | zł0.00001999 | zł0.00002004 | zł0.00002 | - | zł991 |
Mar-13 2023 | zł0.00002001 | zł0.00001922 | zł0.00002094 | zł0.00002089 | zł3,965 | zł989 |
Mar-12 2023 | zł0.00002089 | zł0.00001926 | zł0.00002152 | zł0.00001934 | zł8,693 | zł1,033 |
Mar-11 2023 | zł0.00001935 | zł0.00001803 | zł0.00002005 | zł0.00001987 | zł2,959 | zł956 |
Mar-10 2023 | zł0.00001987 | zł0.00001902 | zł0.00002152 | zł0.00001904 | zł5,943 | zł982 |
Mar-09 2023 | zł0.00001904 | zł0.00001761 | zł0.00002687 | zł0.00001766 | zł30,104 | zł941 |
Mar-08 2023 | zł0.00001766 | zł0.0000174 | zł0.00002182 | zł0.00002114 | zł11,056 | zł873 |
Mar-07 2023 | zł0.00002114 | zł0.0000202 | zł0.00002479 | zł0.00002116 | zł13,704 | zł1,045 |
Mar-06 2023 | zł0.00002116 | zł0.00002061 | zł0.00002459 | zł0.00002273 | zł9,803 | zł1,046 |
Mar-05 2023 | zł0.00002273 | zł0.00001798 | zł0.00002586 | zł0.00002003 | zł12,589 | zł1,123 |
Mar-04 2023 | zł0.00002003 | zł0.00001282 | zł0.00003027 | zł0.00001282 | zł37,404 | zł990 |
Mar-03 2023 | zł0.00001282 | zł0.00001266 | zł0.00001677 | zł0.00001605 | zł8,330 | zł634 |
Mar-02 2023 | zł0.00001605 | zł0.0000105 | zł0.00001947 | zł0.00001776 | zł42,583 | zł793 |
Mar-01 2023 | zł0.00001776 | zł0.00001776 | zł0.00003856 | zł0.00002033 | zł49,481 | zł878 |
Feb-28 2023 | zł0.00002033 | zł0.00001445 | zł0.00002221 | zł0.00001839 | zł29,828 | zł1,005 |
Analyse historique et de marché du prix de Fabric (FAB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 562 jours, à partir du jour 26-10-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.98284 PLN.