Market Cap €2.37T -1.88%
Volume 24h €161.85B -0.11%
BTC % 50.61% -0.83%
ETH % 16.24% 2.03%
Coins 28.189 +25
Exchanges 885
Last update 10 Seconds ago
EZToken EZT

EZToken (EZT) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Apr-17 2019 €0.00460648 €0.00359627 €0.00460648 €0.00362967 - €52,998
Apr-16 2019 €0.00363056 €0.00316446 €0.00453705 €0.00452978 €287 €41,770
Apr-15 2019 €0.00452978 €0.00452978 €0.00452978 €0.00452978 - €52,115
Apr-14 2019 €0.00452978 €0.00452978 €0.00452978 €0.00452978 - €52,115
Apr-13 2019 €0.00452978 €0.00450732 €0.00460083 €0.00455565 - €52,115
Apr-12 2019 €0.00455565 €0.00275067 €0.0045948 €0.00275067 €24 €52,413
Apr-11 2019 €0.00275067 €0.00274381 €0.00275071 €0.00274381 - €31,646
Apr-10 2019 €0.00274251 €0.00267265 €0.00279619 €0.00267739 €5 €31,553
Apr-09 2019 €0.00267739 €0.00264365 €0.00273629 €0.00273629 - €30,803
Apr-08 2019 €0.00273629 €0.0026519 €0.00507361 €0.0048101 €141 €31,481
Apr-07 2019 €0.00480259 €0.0045704 €0.00484973 €0.00484973 €10 €55,254
Apr-06 2019 €0.00484973 €0.00468766 €0.00490244 €0.00473574 - €55,796
Apr-05 2019 €0.00473457 €0.0045726 €0.00475113 €0.00457368 €13 €54,471
Apr-04 2019 €0.00457394 €0.0044903 €0.00500879 €0.00500879 €61 €52,623
Apr-03 2019 €0.00500879 €0.00500879 €0.00500879 €0.00500879 - €57,626

Historical and market price analysis of EZToken (EZT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 407 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92168 EUR.