Market Cap MX$41.54T 4.77%
Volume 24h MX$2.51T -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
EZOOW EZW

EZOOW (EZW) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-21 2021 MX$0.00069604 MX$0.00068752 MX$0.00073911 MX$0.00070606 - MX$8,156,371
Oct-20 2021 MX$0.00070709 MX$0.00070059 MX$0.00070709 MX$0.00070079 - MX$8,095,488
Jun-16 2021 MX$0.00042954 MX$0.00042652 MX$0.00043278 MX$0.00043278 MX$424 MX$4,999,441
Jun-15 2021 MX$0.00043339 MX$0.00042797 MX$0.00044634 MX$0.00044569 MX$441 MX$5,148,654
May-17 2021 MX$0.00747354 MX$0.00719009 MX$0.00788345 MX$0.00788345 MX$68 MX$91,068,634
May-16 2021 MX$0.00786139 MX$0.00773358 MX$0.00786139 MX$0.00781895 MX$85 MX$90,324,368
Apr-10 2021 MX$0.00036764 MX$0.00034982 MX$0.00037137 MX$0.00035117 MX$34 MX$4,056,519
Apr-09 2021 MX$0.00035151 MX$0.0003488 MX$0.00035661 MX$0.00035202 MX$34 MX$4,067,467
Mar-27 2021 MX$0.00028735 MX$0.00028668 MX$0.00029092 MX$0.00028803 MX$866 MX$3,327,699
Mar-26 2021 MX$0.0002882 MX$0.00027361 MX$0.0002882 MX$0.00027496 MX$866 MX$3,176,195
Mar-24 2021 MX$0.00029397 MX$0.00029397 MX$0.004077 MX$0.00388113 MX$289 MX$44,834,419
Mar-23 2021 MX$0.00389386 MX$0.00387027 MX$0.00937456 MX$0.00932364 MX$475 MX$107,706,687
Mar-02 2021 MX$0.0041785 MX$0.00415117 MX$0.00438982 MX$0.00434484 - MX$48,269,161
Mar-01 2021 MX$0.0043462 MX$0.00394902 MX$0.00435808 MX$0.00395089 - MX$50,206,168
Feb-28 2021 MX$0.00395021 MX$0.00378268 MX$0.00408905 MX$0.00404373 - MX$45,631,871

Historical and market price analysis of EZOOW (EZW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 874 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97338 MXN.