Market Cap zł9.70T 4.23%
Volume 24h zł588.22B -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 4 Seconds ago
EZOOW EZW

EZOOW (EZW) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-21 2021 zł0.00016487 zł0.00016285 zł0.00017507 zł0.00016724 - zł1,932,012
Oct-20 2021 zł0.00016749 zł0.00016595 zł0.00016749 zł0.00016599 - zł1,917,590
Jun-16 2021 zł0.00010174 zł0.00010103 zł0.00010251 zł0.00010251 zł101 zł1,184,225
Jun-15 2021 zł0.00010265 zł0.00010137 zł0.00010572 zł0.00010557 zł105 zł1,219,569
May-17 2021 zł0.00177027 zł0.00170312 zł0.00186736 zł0.00186736 zł16 zł21,571,564
May-16 2021 zł0.00186213 zł0.00183186 zł0.00186213 zł0.00185208 zł20 zł21,395,269
Apr-10 2021 zł0.00008708 zł0.00008286 zł0.00008796 zł0.00008318 zł8 zł960,874
Apr-09 2021 zł0.00008326 zł0.00008262 zł0.00008447 zł0.00008338 zł8 zł963,467
Mar-27 2021 zł0.00006806 zł0.0000679 zł0.00006891 zł0.00006822 zł205 zł788,237
Mar-26 2021 zł0.00006826 zł0.00006481 zł0.00006826 zł0.00006513 zł205 zł752,350
Mar-24 2021 zł0.00006963 zł0.00006963 zł0.00096572 zł0.00091932 zł68 zł10,619,996
Mar-23 2021 zł0.00092234 zł0.00091675 zł0.00222056 zł0.0022085 zł113 zł25,512,645
Mar-02 2021 zł0.00098976 zł0.00098329 zł0.00103982 zł0.00102917 - zł11,433,589
Mar-01 2021 zł0.00102949 zł0.00093541 zł0.0010323 zł0.00093585 - zł11,892,410
Feb-28 2021 zł0.00093569 zł0.00089601 zł0.00096858 zł0.00095784 - zł10,808,890

Historical and market price analysis of EZOOW (EZW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 874 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02051 PLN.