Market Cap RM11.62T 4.6%
Volume 24h RM699.27B -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
EZOOW EZW

EZOOW (EZW) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-21 2021 RM0.00019437 RM0.00019199 RM0.0002064 RM0.00019717 - RM2,277,755
Oct-20 2021 RM0.00019746 RM0.00019564 RM0.00019746 RM0.0001957 - RM2,260,752
Jun-16 2021 RM0.00011995 RM0.00011911 RM0.00012085 RM0.00012085 RM119 RM1,396,148
Jun-15 2021 RM0.00012102 RM0.00011951 RM0.00012464 RM0.00012446 RM123 RM1,437,817
May-17 2021 RM0.00208706 RM0.00200791 RM0.00220154 RM0.00220154 RM19 RM25,431,901
May-16 2021 RM0.00219537 RM0.00215968 RM0.00219537 RM0.00218352 RM24 RM25,224,057
Apr-10 2021 RM0.00010266 RM0.00009769 RM0.00010371 RM0.00009807 RM9 RM1,132,827
Apr-09 2021 RM0.00009816 RM0.0000974 RM0.00009958 RM0.0000983 RM9 RM1,135,884
Mar-27 2021 RM0.00008024 RM0.00008005 RM0.00008124 RM0.00008043 RM242 RM929,296
Mar-26 2021 RM0.00008048 RM0.0000764 RM0.00008048 RM0.00007678 RM242 RM886,987
Mar-24 2021 RM0.00008209 RM0.00008209 RM0.00113854 RM0.00108384 RM81 RM12,520,497
Mar-23 2021 RM0.0010874 RM0.00108081 RM0.00261794 RM0.00260372 RM133 RM30,078,258
Mar-02 2021 RM0.00116689 RM0.00115926 RM0.0012259 RM0.00121334 - RM13,479,685
Mar-01 2021 RM0.00121372 RM0.0011028 RM0.00121704 RM0.00110332 - RM14,020,616
Feb-28 2021 RM0.00110314 RM0.00105635 RM0.00114191 RM0.00112925 - RM12,743,194

Historical and market price analysis of EZOOW (EZW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 874 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.