Market Cap AU$3.66T 3.75%
Volume 24h AU$221.29B -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 43 Seconds ago
EZOOW EZW

EZOOW (EZW) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-21 2021 AU$0.00006202 AU$0.00006126 AU$0.00006586 AU$0.00006292 - AU$726,858
Oct-20 2021 AU$0.00006301 AU$0.00006243 AU$0.00006301 AU$0.00006245 - AU$721,433
Jun-16 2021 AU$0.00003827 AU$0.000038 AU$0.00003856 AU$0.00003856 AU$38 AU$445,527
Jun-15 2021 AU$0.00003862 AU$0.00003813 AU$0.00003977 AU$0.00003971 AU$39 AU$458,825
May-17 2021 AU$0.000666 AU$0.00064074 AU$0.00070253 AU$0.00070253 AU$6 AU$8,115,620
May-16 2021 AU$0.00070057 AU$0.00068918 AU$0.00070057 AU$0.00069678 AU$8 AU$8,049,295
Apr-10 2021 AU$0.00003276 AU$0.00003117 AU$0.00003309 AU$0.00003129 AU$3 AU$361,498
Apr-09 2021 AU$0.00003132 AU$0.00003108 AU$0.00003177 AU$0.00003137 AU$3 AU$362,474
Mar-27 2021 AU$0.0000256 AU$0.00002554 AU$0.00002592 AU$0.00002566 AU$77 AU$296,549
Mar-26 2021 AU$0.00002568 AU$0.00002438 AU$0.00002568 AU$0.0000245 AU$77 AU$283,048
Mar-24 2021 AU$0.00002619 AU$0.00002619 AU$0.00036332 AU$0.00034586 AU$26 AU$3,995,438
Mar-23 2021 AU$0.000347 AU$0.0003449 AU$0.00083541 AU$0.00083088 AU$42 AU$9,598,327
Mar-02 2021 AU$0.00037236 AU$0.00036993 AU$0.0003912 AU$0.00038719 - AU$4,301,527
Mar-01 2021 AU$0.00038731 AU$0.00035191 AU$0.00038837 AU$0.00035208 - AU$4,474,144
Feb-28 2021 AU$0.00035202 AU$0.00033709 AU$0.00036439 AU$0.00036035 - AU$4,066,504

Historical and market price analysis of EZOOW (EZW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 874 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51259 AUD.