Market Cap Bs.88.16T 3.44%
Volume 24h Bs.5.31T -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 3 Minutes ago
EZOOW EZW

EZOOW (EZW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-21 2021 Bs.0.00149366 Bs.0.00147538 Bs.0.00158609 Bs.0.00151516 - Bs.17,502,975
Oct-20 2021 Bs.0.00151737 Bs.0.00150342 Bs.0.00151737 Bs.0.00150385 - Bs.17,372,323
Jun-16 2021 Bs.0.00092177 Bs.0.00091528 Bs.0.00092871 Bs.0.00092871 Bs.911 Bs.10,728,435
Jun-15 2021 Bs.0.00093002 Bs.0.00091839 Bs.0.00095783 Bs.0.00095643 Bs.947 Bs.11,048,635
May-17 2021 Bs.0.016037 Bs.0.015429 Bs.0.016917 Bs.0.016917 Bs.146 Bs.195,426,616
May-16 2021 Bs.0.016869 Bs.0.016595 Bs.0.016869 Bs.0.016778 Bs.182 Bs.193,829,476
Apr-10 2021 Bs.0.00078893 Bs.0.00075069 Bs.0.00079694 Bs.0.0007536 Bs.73 Bs.8,704,993
Apr-09 2021 Bs.0.00075433 Bs.0.0007485 Bs.0.00076526 Bs.0.00075542 Bs.73 Bs.8,728,486
Mar-27 2021 Bs.0.00061665 Bs.0.00061519 Bs.0.0006243 Bs.0.0006181 Bs.1,858 Bs.7,140,998
Mar-26 2021 Bs.0.00061847 Bs.0.00058714 Bs.0.00061847 Bs.0.00059006 Bs.1,858 Bs.6,815,881
Mar-24 2021 Bs.0.00063085 Bs.0.00063085 Bs.0.00874895 Bs.0.00832862 Bs.619 Bs.96,211,380
Mar-23 2021 Bs.0.00835594 Bs.0.00830531 Bs.0.020117 Bs.0.020007 Bs.1,020 Bs.231,130,661
Mar-02 2021 Bs.0.00896676 Bs.0.00890812 Bs.0.00942024 Bs.0.00932372 - Bs.103,582,082
Mar-01 2021 Bs.0.00932663 Bs.0.00847432 Bs.0.00935213 Bs.0.00847832 - Bs.107,738,759
Feb-28 2021 Bs.0.00847687 Bs.0.00811737 Bs.0.00877481 Bs.0.00867756 - Bs.97,922,653

Historical and market price analysis of EZOOW (EZW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 874 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.