Market Cap AR$2,156.70T 5.39%
Volume 24h AR$130.49T -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
EZOOW EZW

EZOOW (EZW) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-21 2021 AR$0.036 AR$0.03556 AR$0.038228 AR$0.036518 - AR$421,862,065
Oct-20 2021 AR$0.036572 AR$0.036236 AR$0.036572 AR$0.036246 - AR$418,713,061
Jun-16 2021 AR$0.022216 AR$0.02206 AR$0.022384 AR$0.022384 AR$21,947 AR$258,580,019
Jun-15 2021 AR$0.022415 AR$0.022135 AR$0.023085 AR$0.023052 AR$22,825 AR$266,297,581
May-17 2021 AR$0.386545 AR$0.371884 AR$0.407746 AR$0.407746 AR$3,512 AR$4,710,232,227
May-16 2021 AR$0.406605 AR$0.399994 AR$0.406605 AR$0.40441 AR$4,389 AR$4,671,737,475
Apr-10 2021 AR$0.019015 AR$0.018093 AR$0.019208 AR$0.018163 AR$1,756 AR$209,810,401
Apr-09 2021 AR$0.018181 AR$0.01804 AR$0.018444 AR$0.018207 AR$1,756 AR$210,376,643
Mar-27 2021 AR$0.014862 AR$0.014827 AR$0.015047 AR$0.014897 AR$44,773 AR$172,114,532
Mar-26 2021 AR$0.014906 AR$0.014151 AR$0.014906 AR$0.014221 AR$44,773 AR$164,278,455
Mar-24 2021 AR$0.015205 AR$0.015205 AR$0.21087 AR$0.200739 AR$14,924 AR$2,318,916,175
Mar-23 2021 AR$0.201397 AR$0.200177 AR$0.484869 AR$0.482235 AR$24,581 AR$5,570,782,063
Mar-02 2021 AR$0.216119 AR$0.214706 AR$0.227049 AR$0.224723 - AR$2,496,567,116
Mar-01 2021 AR$0.224793 AR$0.20425 AR$0.225407 AR$0.204347 - AR$2,596,752,603
Feb-28 2021 AR$0.204312 AR$0.195647 AR$0.211493 AR$0.209149 - AR$2,360,161,806

Historical and market price analysis of EZOOW (EZW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 874 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.