Market Cap Tk264.60T 4.23%
Volume 24h Tk16.05T -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 2 Minutes ago
EZOOW EZW

EZOOW (EZW) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-21 2021 Tk0.00449891 Tk0.00444386 Tk0.00477732 Tk0.00456367 - Tk52,719,083
Oct-20 2021 Tk0.00457035 Tk0.00452833 Tk0.00457035 Tk0.00452961 - Tk52,325,560
Jun-16 2021 Tk0.00277638 Tk0.00275685 Tk0.0027973 Tk0.0027973 Tk2,743 Tk32,314,120
Jun-15 2021 Tk0.00280124 Tk0.0027662 Tk0.00288499 Tk0.00288078 Tk2,852 Tk33,278,565
May-17 2021 Tk0.048305 Tk0.046473 Tk0.050955 Tk0.050955 Tk439 Tk588,626,343
May-16 2021 Tk0.050812 Tk0.049986 Tk0.050812 Tk0.050538 Tk549 Tk583,815,747
Apr-10 2021 Tk0.00237628 Tk0.00226108 Tk0.00240041 Tk0.00226986 Tk219 Tk26,219,499
Apr-09 2021 Tk0.00227205 Tk0.0022545 Tk0.00230496 Tk0.00227534 Tk219 Tk26,290,261
Mar-27 2021 Tk0.00185736 Tk0.00185297 Tk0.00188039 Tk0.00186174 Tk5,595 Tk21,508,737
Mar-26 2021 Tk0.00186284 Tk0.00176849 Tk0.00186284 Tk0.00177727 Tk5,595 Tk20,529,482
Mar-24 2021 Tk0.00190014 Tk0.00190014 Tk0.026351 Tk0.025085 Tk1,865 Tk289,789,353
Mar-23 2021 Tk0.025168 Tk0.025015 Tk0.060592 Tk0.060263 Tk3,072 Tk696,167,177
Mar-02 2021 Tk0.027007 Tk0.026831 Tk0.028373 Tk0.028083 - Tk311,989,962
Mar-01 2021 Tk0.028091 Tk0.025524 Tk0.028168 Tk0.025536 - Tk324,509,900
Feb-28 2021 Tk0.025532 Tk0.024449 Tk0.026429 Tk0.026136 - Tk294,943,720

Historical and market price analysis of EZOOW (EZW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 874 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.