Market Cap CN¥17.80T 4.97%
Volume 24h CN¥1.08T -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 52 Seconds ago
EZOOW EZW

EZOOW (EZW) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-21 2021 CN¥0.00029678 CN¥0.00029315 CN¥0.00031515 CN¥0.00030105 - CN¥3,477,805
Oct-20 2021 CN¥0.0003015 CN¥0.00029872 CN¥0.0003015 CN¥0.00029881 - CN¥3,451,845
Jun-16 2021 CN¥0.00018315 CN¥0.00018186 CN¥0.00018453 CN¥0.00018453 CN¥181 CN¥2,131,718
Jun-15 2021 CN¥0.00018479 CN¥0.00018248 CN¥0.00019031 CN¥0.00019004 CN¥188 CN¥2,195,341
May-17 2021 CN¥0.00318665 CN¥0.00306579 CN¥0.00336143 CN¥0.00336143 CN¥29 CN¥38,830,865
May-16 2021 CN¥0.00335202 CN¥0.00329753 CN¥0.00335202 CN¥0.00333393 CN¥36 CN¥38,513,516
Apr-10 2021 CN¥0.00015675 CN¥0.00014916 CN¥0.00015835 CN¥0.00014973 CN¥14 CN¥1,729,664
Apr-09 2021 CN¥0.00014988 CN¥0.00014872 CN¥0.00015205 CN¥0.0001501 CN¥14 CN¥1,734,332
Mar-27 2021 CN¥0.00012252 CN¥0.00012223 CN¥0.00012404 CN¥0.00012281 CN¥369 CN¥1,418,902
Mar-26 2021 CN¥0.00012288 CN¥0.00011666 CN¥0.00012288 CN¥0.00011724 CN¥369 CN¥1,354,301
Mar-24 2021 CN¥0.00012535 CN¥0.00012535 CN¥0.00173839 CN¥0.00165488 CN¥123 CN¥19,117,002
Mar-23 2021 CN¥0.0016603 CN¥0.00165024 CN¥0.00399723 CN¥0.00397552 CN¥203 CN¥45,925,185
Mar-02 2021 CN¥0.00178167 CN¥0.00177002 CN¥0.00187178 CN¥0.0018526 - CN¥20,581,546
Mar-01 2021 CN¥0.00185318 CN¥0.00168383 CN¥0.00185824 CN¥0.00168462 - CN¥21,407,469
Feb-28 2021 CN¥0.00168433 CN¥0.0016129 CN¥0.00174353 CN¥0.00172421 - CN¥19,457,029

Historical and market price analysis of EZOOW (EZW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 874 days, from day 12-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.