Market Cap NZ$4.07T 4.86%
Volume 24h NZ$245.74B 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
EZOOW EZW

EZOOW (EZW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-21 2021 NZ$0.0000682 NZ$0.00006736 NZ$0.00007242 NZ$0.00006918 - NZ$799,232
Oct-20 2021 NZ$0.00006928 NZ$0.00006865 NZ$0.00006928 NZ$0.00006866 - NZ$793,267
Jun-16 2021 NZ$0.00004209 NZ$0.00004179 NZ$0.0000424 NZ$0.0000424 NZ$42 NZ$489,889
Jun-15 2021 NZ$0.00004246 NZ$0.00004193 NZ$0.00004373 NZ$0.00004367 NZ$43 NZ$504,510
May-17 2021 NZ$0.00073232 NZ$0.00070454 NZ$0.00077248 NZ$0.00077248 NZ$7 NZ$8,923,700
May-16 2021 NZ$0.00077032 NZ$0.0007578 NZ$0.00077032 NZ$0.00076616 NZ$8 NZ$8,850,770
Apr-10 2021 NZ$0.00003602 NZ$0.00003427 NZ$0.00003639 NZ$0.00003441 NZ$3 NZ$397,493
Apr-09 2021 NZ$0.00003444 NZ$0.00003417 NZ$0.00003494 NZ$0.00003449 NZ$3 NZ$398,566
Mar-27 2021 NZ$0.00002815 NZ$0.00002809 NZ$0.0000285 NZ$0.00002822 NZ$85 NZ$326,077
Mar-26 2021 NZ$0.00002824 NZ$0.00002681 NZ$0.00002824 NZ$0.00002694 NZ$85 NZ$311,231
Mar-24 2021 NZ$0.0000288 NZ$0.0000288 NZ$0.0003995 NZ$0.0003803 NZ$28 NZ$4,393,268
Mar-23 2021 NZ$0.00038155 NZ$0.00037924 NZ$0.0009186 NZ$0.00091361 NZ$47 NZ$10,554,042
Mar-02 2021 NZ$0.00040944 NZ$0.00040676 NZ$0.00043015 NZ$0.00042574 - NZ$4,729,834
Mar-01 2021 NZ$0.00042587 NZ$0.00038696 NZ$0.00042704 NZ$0.00038714 - NZ$4,919,639
Feb-28 2021 NZ$0.00038707 NZ$0.00037066 NZ$0.00040068 NZ$0.00039624 - NZ$4,471,409

Historical and market price analysis of EZOOW (EZW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 874 days, from day 12-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.