Market Cap ¥374.47T 4.86%
Volume 24h ¥22.61T 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 21 Seconds ago
EZOOW EZW

EZOOW (EZW) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Oct-21 2021 ¥0.00627648 ¥0.00619967 ¥0.00666488 ¥0.00636682 - ¥73,548,911
Oct-20 2021 ¥0.00637615 ¥0.00631753 ¥0.00637615 ¥0.0063193 - ¥72,999,903
Jun-16 2021 ¥0.00387336 ¥0.00384611 ¥0.00390255 ¥0.00390255 ¥3,826 ¥45,081,747
Jun-15 2021 ¥0.00390804 ¥0.00385916 ¥0.00402488 ¥0.00401901 ¥3,979 ¥46,427,254
May-17 2021 ¥0.067391 ¥0.064835 ¥0.071087 ¥0.071087 ¥612 ¥821,198,397
May-16 2021 ¥0.070888 ¥0.069736 ¥0.070888 ¥0.070506 ¥765 ¥814,487,087
Apr-10 2021 ¥0.00331517 ¥0.00315446 ¥0.00334884 ¥0.0031667 ¥306 ¥36,579,081
Apr-09 2021 ¥0.00316976 ¥0.00314528 ¥0.00321568 ¥0.00317436 ¥306 ¥36,677,801
Mar-27 2021 ¥0.00259122 ¥0.00258509 ¥0.00262336 ¥0.00259734 ¥7,806 ¥30,007,051
Mar-26 2021 ¥0.00259887 ¥0.00246724 ¥0.00259887 ¥0.00247949 ¥7,806 ¥28,640,882
Mar-24 2021 ¥0.00265091 ¥0.00265091 ¥0.036763 ¥0.034997 ¥2,602 ¥404,287,974
Mar-23 2021 ¥0.035112 ¥0.034899 ¥0.084533 ¥0.084074 ¥4,286 ¥971,229,672
Mar-02 2021 ¥0.037679 ¥0.037432 ¥0.039584 ¥0.039179 - ¥435,260,262
Mar-01 2021 ¥0.039191 ¥0.035609 ¥0.039298 ¥0.035626 - ¥452,726,951
Feb-28 2021 ¥0.03562 ¥0.034109 ¥0.036872 ¥0.036463 - ¥411,478,882

Historical and market price analysis of EZOOW (EZW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 874 days, from day 12-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 153.05503 JPY.