Market Cap Rp39,120.64T 4.68%
Volume 24h Rp2,367.27T -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 15 Seconds ago
EZOOW EZW

EZOOW (EZW) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-21 2021 Rp0.654844 Rp0.646831 Rp0.695368 Rp0.66427 - Rp7,673,583,129
Oct-20 2021 Rp0.665243 Rp0.659127 Rp0.665243 Rp0.659312 - Rp7,616,303,402
Jun-16 2021 Rp0.404119 Rp0.401277 Rp0.407165 Rp0.407165 Rp399,218 Rp4,703,516,710
Jun-15 2021 Rp0.407738 Rp0.402637 Rp0.419928 Rp0.419315 Rp415,186 Rp4,843,897,552
May-17 2021 Rp7.031 Rp6.764 Rp7.416 Rp7.416 Rp63,875 Rp85,678,143,606
May-16 2021 Rp7.396 Rp7.275 Rp7.396 Rp7.356 Rp79,844 Rp84,977,932,080
Apr-10 2021 Rp0.345882 Rp0.329114 Rp0.349395 Rp0.330392 Rp31,937 Rp3,816,407,519
Apr-09 2021 Rp0.330711 Rp0.328156 Rp0.335502 Rp0.33119 Rp31,937 Rp3,826,707,331
Mar-27 2021 Rp0.27035 Rp0.269711 Rp0.273703 Rp0.270988 Rp814,404 Rp3,130,727,510
Mar-26 2021 Rp0.271148 Rp0.257415 Rp0.271148 Rp0.258692 Rp814,404 Rp2,988,190,894
Mar-24 2021 Rp0.276577 Rp0.276577 Rp3.8356 Rp3.6514 Rp271,468 Rp42,180,602,459
Mar-23 2021 Rp3.6633 Rp3.6411 Rp8.819 Rp8.771 Rp447,124 Rp101,331,365,969
Mar-02 2021 Rp3.9311 Rp3.9054 Rp4.1299 Rp4.0876 - Rp45,412,036,096
Mar-01 2021 Rp4.0889 Rp3.7152 Rp4.1001 Rp3.7170 - Rp47,234,389,250
Feb-28 2021 Rp3.7163 Rp3.5587 Rp3.8470 Rp3.8043 - Rp42,930,851,906

Historical and market price analysis of EZOOW (EZW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 874 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.