Cap Mercado Rp37,645.45T
1.8%
Volumen 24h Rp2,355.09T
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-21 2021 | Rp0.660077 | Rp0.652 | Rp0.700925 | Rp0.669579 | - | Rp7,734,907,614 |
Oct-20 2021 | Rp0.670559 | Rp0.664394 | Rp0.670559 | Rp0.664581 | - | Rp7,677,170,128 |
Jun-16 2021 | Rp0.407349 | Rp0.404484 | Rp0.410419 | Rp0.410419 | Rp402,408 | Rp4,741,105,504 |
Jun-15 2021 | Rp0.410996 | Rp0.405855 | Rp0.423284 | Rp0.422666 | Rp418,504 | Rp4,882,608,219 |
May-17 2021 | Rp7.087 | Rp6.818 | Rp7.476 | Rp7.476 | Rp64,385 | Rp86,362,852,155 |
May-16 2021 | Rp7.455 | Rp7.333 | Rp7.455 | Rp7.414 | Rp80,482 | Rp85,657,044,793 |
Apr-10 2021 | Rp0.348646 | Rp0.331745 | Rp0.352187 | Rp0.333032 | Rp32,193 | Rp3,846,906,859 |
Apr-09 2021 | Rp0.333354 | Rp0.330779 | Rp0.338183 | Rp0.333837 | Rp32,193 | Rp3,857,288,983 |
Mar-27 2021 | Rp0.27251 | Rp0.271866 | Rp0.27589 | Rp0.273154 | Rp820,912 | Rp3,155,747,145 |
Mar-26 2021 | Rp0.273315 | Rp0.259472 | Rp0.273315 | Rp0.26076 | Rp820,912 | Rp3,012,071,428 |
Mar-24 2021 | Rp0.278788 | Rp0.278788 | Rp3.8663 | Rp3.6805 | Rp273,637 | Rp42,517,694,485 |
Mar-23 2021 | Rp3.6926 | Rp3.6702 | Rp8.890 | Rp8.841 | Rp450,697 | Rp102,141,169,375 |
Mar-02 2021 | Rp3.9625 | Rp3.9366 | Rp4.1629 | Rp4.1203 | - | Rp45,774,952,565 |
Mar-01 2021 | Rp4.1216 | Rp3.7449 | Rp4.1328 | Rp3.7467 | - | Rp47,611,869,302 |
Feb-28 2021 | Rp3.7460 | Rp3.5872 | Rp3.8777 | Rp3.8347 | - | Rp43,273,939,654 |
Análisis de precios históricos y de mercado de EZOOW (EZW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 874 días, desde el día 11-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16096.31604 IDR.