Cap Mercado MX$39.52T
3.75%
Volumen 24h MX$2.69T
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-21 2021 | MX$0.00069548 | MX$0.00068697 | MX$0.00073852 | MX$0.00070549 | - | MX$8,149,826 |
Oct-20 2021 | MX$0.00070653 | MX$0.00070003 | MX$0.00070653 | MX$0.00070023 | - | MX$8,088,991 |
Jun-16 2021 | MX$0.0004292 | MX$0.00042618 | MX$0.00043243 | MX$0.00043243 | MX$424 | MX$4,995,429 |
Jun-15 2021 | MX$0.00043304 | MX$0.00042762 | MX$0.00044599 | MX$0.00044533 | MX$441 | MX$5,144,523 |
May-17 2021 | MX$0.00746755 | MX$0.00718432 | MX$0.00787713 | MX$0.00787713 | MX$68 | MX$90,995,557 |
May-16 2021 | MX$0.00785508 | MX$0.00772737 | MX$0.00785508 | MX$0.00781268 | MX$85 | MX$90,251,889 |
Apr-10 2021 | MX$0.00036734 | MX$0.00034954 | MX$0.00037107 | MX$0.00035089 | MX$34 | MX$4,053,264 |
Apr-09 2021 | MX$0.00035123 | MX$0.00034852 | MX$0.00035632 | MX$0.00035174 | MX$34 | MX$4,064,203 |
Mar-27 2021 | MX$0.00028712 | MX$0.00028645 | MX$0.00029069 | MX$0.0002878 | MX$865 | MX$3,325,029 |
Mar-26 2021 | MX$0.00028797 | MX$0.00027339 | MX$0.00028797 | MX$0.00027474 | MX$865 | MX$3,173,646 |
Mar-24 2021 | MX$0.00029374 | MX$0.00029374 | MX$0.00407373 | MX$0.00387801 | MX$288 | MX$44,798,443 |
Mar-23 2021 | MX$0.00389073 | MX$0.00386716 | MX$0.00936704 | MX$0.00931616 | MX$475 | MX$107,620,260 |
Mar-02 2021 | MX$0.00417515 | MX$0.00414784 | MX$0.0043863 | MX$0.00434135 | - | MX$48,230,428 |
Mar-01 2021 | MX$0.00434271 | MX$0.00394585 | MX$0.00435458 | MX$0.00394772 | - | MX$50,165,881 |
Feb-28 2021 | MX$0.00394704 | MX$0.00377965 | MX$0.00408577 | MX$0.00404049 | - | MX$45,595,255 |
Análisis de precios históricos y de mercado de EZOOW (EZW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 874 días, desde el día 10-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95976 MXN.