Cap Mercado HK$18.17T
1.8%
Volumen 24h HK$1.19T
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-21 2021 | HK$0.00032036 | HK$0.00031644 | HK$0.00034018 | HK$0.00032497 | - | HK$3,754,076 |
Oct-20 2021 | HK$0.00032545 | HK$0.00032245 | HK$0.00032545 | HK$0.00032254 | - | HK$3,726,054 |
Jun-16 2021 | HK$0.0001977 | HK$0.00019631 | HK$0.00019919 | HK$0.00019919 | HK$195 | HK$2,301,058 |
Jun-15 2021 | HK$0.00019947 | HK$0.00019697 | HK$0.00020543 | HK$0.00020513 | HK$203 | HK$2,369,735 |
May-17 2021 | HK$0.00343979 | HK$0.00330933 | HK$0.00362846 | HK$0.00362846 | HK$31 | HK$41,915,529 |
May-16 2021 | HK$0.0036183 | HK$0.00355948 | HK$0.0036183 | HK$0.00359877 | HK$39 | HK$41,572,971 |
Apr-10 2021 | HK$0.00016921 | HK$0.000161 | HK$0.00017093 | HK$0.00016163 | HK$16 | HK$1,867,066 |
Apr-09 2021 | HK$0.00016179 | HK$0.00016054 | HK$0.00016413 | HK$0.00016202 | HK$16 | HK$1,872,105 |
Mar-27 2021 | HK$0.00013226 | HK$0.00013194 | HK$0.0001339 | HK$0.00013257 | HK$398 | HK$1,531,617 |
Mar-26 2021 | HK$0.00013265 | HK$0.00012593 | HK$0.00013265 | HK$0.00012655 | HK$398 | HK$1,461,885 |
Mar-24 2021 | HK$0.0001353 | HK$0.0001353 | HK$0.00187649 | HK$0.00178634 | HK$133 | HK$20,635,628 |
Mar-23 2021 | HK$0.0017922 | HK$0.00178134 | HK$0.00431476 | HK$0.00429133 | HK$219 | HK$49,573,411 |
Mar-02 2021 | HK$0.00192321 | HK$0.00191063 | HK$0.00202047 | HK$0.00199977 | - | HK$22,216,512 |
Mar-01 2021 | HK$0.00200039 | HK$0.00181759 | HK$0.00200586 | HK$0.00181845 | - | HK$23,108,045 |
Feb-28 2021 | HK$0.00181813 | HK$0.00174103 | HK$0.00188204 | HK$0.00186118 | - | HK$21,002,665 |
Análisis de precios históricos y de mercado de EZOOW (EZW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 874 días, desde el día 10-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81222 HKD.