Market Cap HK$19.21T 4.34%
Volume 24h HK$1.16T 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
EZOOW EZW

EZOOW (EZW) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-21 2021 HK$0.00032036 HK$0.00031644 HK$0.00034019 HK$0.00032497 - HK$3,754,115
Oct-20 2021 HK$0.00032545 HK$0.00032246 HK$0.00032545 HK$0.00032255 - HK$3,726,092
Jun-16 2021 HK$0.0001977 HK$0.00019631 HK$0.00019919 HK$0.00019919 HK$195 HK$2,301,082
Jun-15 2021 HK$0.00019947 HK$0.00019698 HK$0.00020544 HK$0.00020514 HK$203 HK$2,369,760
May-17 2021 HK$0.00343983 HK$0.00330936 HK$0.0036285 HK$0.0036285 HK$31 HK$41,915,958
May-16 2021 HK$0.00361834 HK$0.00355951 HK$0.00361834 HK$0.00359881 HK$39 HK$41,573,397
Apr-10 2021 HK$0.00016921 HK$0.00016101 HK$0.00017093 HK$0.00016163 HK$16 HK$1,867,085
Apr-09 2021 HK$0.00016179 HK$0.00016054 HK$0.00016413 HK$0.00016202 HK$16 HK$1,872,124
Mar-27 2021 HK$0.00013226 HK$0.00013194 HK$0.0001339 HK$0.00013257 HK$398 HK$1,531,633
Mar-26 2021 HK$0.00013265 HK$0.00012593 HK$0.00013265 HK$0.00012655 HK$398 HK$1,461,900
Mar-24 2021 HK$0.0001353 HK$0.0001353 HK$0.00187651 HK$0.00178636 HK$133 HK$20,635,839
Mar-23 2021 HK$0.00179221 HK$0.00178136 HK$0.00431481 HK$0.00429137 HK$219 HK$49,573,918
Mar-02 2021 HK$0.00192323 HK$0.00191065 HK$0.00202049 HK$0.00199979 - HK$22,216,740
Mar-01 2021 HK$0.00200041 HK$0.0018176 HK$0.00200588 HK$0.00181846 - HK$23,108,282
Feb-28 2021 HK$0.00181815 HK$0.00174104 HK$0.00188206 HK$0.0018612 - HK$21,002,880

Historical and market price analysis of EZOOW (EZW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 874 days, from day 12-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.