Market Cap CA$3.30T 4.52%
Volume 24h CA$200.15B -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 27 Seconds ago
EZOOW EZW

EZOOW (EZW) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-21 2021 CA$0.00005612 CA$0.00005543 CA$0.00005959 CA$0.00005692 - CA$657,642
Oct-20 2021 CA$0.00005701 CA$0.00005648 CA$0.00005701 CA$0.0000565 - CA$652,733
Jun-16 2021 CA$0.00003463 CA$0.00003439 CA$0.00003489 CA$0.00003489 CA$34 CA$403,101
Jun-15 2021 CA$0.00003494 CA$0.0000345 CA$0.00003598 CA$0.00003593 CA$36 CA$415,132
May-17 2021 CA$0.00060258 CA$0.00057973 CA$0.00063563 CA$0.00063563 CA$5 CA$7,342,791
May-16 2021 CA$0.00063385 CA$0.00062355 CA$0.00063385 CA$0.00063043 CA$7 CA$7,282,781
Apr-10 2021 CA$0.00002964 CA$0.0000282 CA$0.00002994 CA$0.00002831 CA$3 CA$327,074
Apr-09 2021 CA$0.00002834 CA$0.00002812 CA$0.00002875 CA$0.00002838 CA$3 CA$327,957
Mar-27 2021 CA$0.00002316 CA$0.00002311 CA$0.00002345 CA$0.00002322 CA$70 CA$268,310
Mar-26 2021 CA$0.00002323 CA$0.00002206 CA$0.00002323 CA$0.00002217 CA$70 CA$256,094
Mar-24 2021 CA$0.0000237 CA$0.0000237 CA$0.00032872 CA$0.00031293 CA$23 CA$3,614,963
Mar-23 2021 CA$0.00031395 CA$0.00031205 CA$0.00075586 CA$0.00075175 CA$38 CA$8,684,304
Mar-02 2021 CA$0.0003369 CA$0.0003347 CA$0.00035394 CA$0.00035032 - CA$3,891,904
Mar-01 2021 CA$0.00035043 CA$0.0003184 CA$0.00035138 CA$0.00031855 - CA$4,048,083
Feb-28 2021 CA$0.0003185 CA$0.00030499 CA$0.00032969 CA$0.00032604 - CA$3,679,261

Historical and market price analysis of EZOOW (EZW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 874 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36855 CAD.