Market Cap CHF2.18T 3.71%
Volume 24h CHF131.34B -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 2 Minutes ago
EZOOW EZW

EZOOW (EZW) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-21 2021 CHF0.0000371 CHF0.00003664 CHF0.00003939 CHF0.00003763 - CHF434,758
Oct-20 2021 CHF0.00003769 CHF0.00003734 CHF0.00003769 CHF0.00003735 - CHF431,513
Jun-16 2021 CHF0.00002289 CHF0.00002273 CHF0.00002306 CHF0.00002306 CHF23 CHF266,485
Jun-15 2021 CHF0.0000231 CHF0.00002281 CHF0.00002379 CHF0.00002375 CHF24 CHF274,438
May-17 2021 CHF0.00039836 CHF0.00038325 CHF0.00042021 CHF0.00042021 CHF4 CHF4,854,220
May-16 2021 CHF0.00041903 CHF0.00041222 CHF0.00041903 CHF0.00041677 CHF5 CHF4,814,549
Apr-10 2021 CHF0.00001959 CHF0.00001864 CHF0.00001979 CHF0.00001871 CHF2 CHF216,224
Apr-09 2021 CHF0.00001873 CHF0.00001859 CHF0.000019 CHF0.00001876 CHF2 CHF216,808
Mar-27 2021 CHF0.00001531 CHF0.00001528 CHF0.0000155 CHF0.00001535 CHF46 CHF177,376
Mar-26 2021 CHF0.00001536 CHF0.00001458 CHF0.00001536 CHF0.00001465 CHF46 CHF169,300
Mar-24 2021 CHF0.00001566 CHF0.00001566 CHF0.00021731 CHF0.00020687 CHF15 CHF2,389,804
Mar-23 2021 CHF0.00020755 CHF0.00020629 CHF0.00049969 CHF0.00049697 CHF25 CHF5,741,076
Mar-02 2021 CHF0.00022272 CHF0.00022126 CHF0.00023399 CHF0.00023159 - CHF2,572,885
Mar-01 2021 CHF0.00023166 CHF0.00021049 CHF0.00023229 CHF0.00021059 - CHF2,676,133
Feb-28 2021 CHF0.00021055 CHF0.00020162 CHF0.00021795 CHF0.00021554 - CHF2,432,310

Historical and market price analysis of EZOOW (EZW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 874 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90473 CHF.