Market Cap CL$2,300.68T 4.99%
Volume 24h CL$138.76T -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
EZOOW EZW

EZOOW (EZW) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-21 2021 CL$0.038498 CL$0.038027 CL$0.040881 CL$0.039052 - CL$451,134,819
Oct-20 2021 CL$0.03911 CL$0.03875 CL$0.03911 CL$0.038761 - CL$447,767,307
Jun-16 2021 CL$0.023758 CL$0.023591 CL$0.023937 CL$0.023937 CL$23,470 CL$276,522,730
Jun-15 2021 CL$0.023971 CL$0.023671 CL$0.024687 CL$0.024651 CL$24,409 CL$284,775,809
May-17 2021 CL$0.413367 CL$0.397689 CL$0.436039 CL$0.436039 CL$3,755 CL$5,037,072,398
May-16 2021 CL$0.434819 CL$0.42775 CL$0.434819 CL$0.432472 CL$4,694 CL$4,995,906,518
Apr-10 2021 CL$0.020334 CL$0.019348 CL$0.020541 CL$0.019423 CL$1,878 CL$224,369,018
Apr-09 2021 CL$0.019442 CL$0.019292 CL$0.019724 CL$0.01947 CL$1,878 CL$224,974,551
Mar-27 2021 CL$0.015894 CL$0.015856 CL$0.016091 CL$0.015931 CL$47,879 CL$184,057,456
Mar-26 2021 CL$0.01594 CL$0.015133 CL$0.01594 CL$0.015208 CL$47,879 CL$175,677,638
Mar-24 2021 CL$0.01626 CL$0.01626 CL$0.225502 CL$0.214668 CL$15,960 CL$2,479,824,369
Mar-23 2021 CL$0.215372 CL$0.214067 CL$0.518514 CL$0.515697 CL$26,287 CL$5,957,335,267
Mar-02 2021 CL$0.231116 CL$0.229604 CL$0.242804 CL$0.240316 - CL$2,669,802,401
Mar-01 2021 CL$0.240391 CL$0.218423 CL$0.241048 CL$0.218526 - CL$2,776,939,699
Feb-28 2021 CL$0.218489 CL$0.209223 CL$0.226168 CL$0.223662 - CL$2,523,932,009

Historical and market price analysis of EZOOW (EZW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 874 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.