Market Cap R44.72T 4.14%
Volume 24h R2.68T -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
EZOOW EZW

EZOOW (EZW) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-21 2021 R0.00075901 R0.00074972 R0.00080598 R0.00076994 - R8,894,272
Oct-20 2021 R0.00077106 R0.00076397 R0.00077106 R0.00076419 - R8,827,881
Jun-16 2021 R0.0004684 R0.00046511 R0.00047193 R0.00047193 R463 R5,451,737
Jun-15 2021 R0.0004726 R0.00046668 R0.00048672 R0.00048601 R481 R5,614,449
May-17 2021 R0.00814967 R0.00784057 R0.00859666 R0.00859666 R74 R99,307,550
May-16 2021 R0.0085726 R0.00843323 R0.0085726 R0.00852633 R93 R98,495,951
Apr-10 2021 R0.0004009 R0.00038146 R0.00040497 R0.00038295 R37 R4,423,509
Apr-09 2021 R0.00038332 R0.00038035 R0.00038887 R0.00038387 R37 R4,435,448
Mar-27 2021 R0.00031335 R0.00031261 R0.00031724 R0.00031409 R944 R3,628,754
Mar-26 2021 R0.00031428 R0.00029836 R0.00031428 R0.00029984 R944 R3,463,543
Mar-24 2021 R0.00032057 R0.00032057 R0.00444584 R0.00423225 R315 R48,890,559
Mar-23 2021 R0.00424613 R0.00422041 R0.010222 R0.010167 R518 R117,450,837
Mar-02 2021 R0.00455653 R0.00452673 R0.00478696 R0.00473792 - R52,636,038
Mar-01 2021 R0.0047394 R0.00430629 R0.00475235 R0.00430832 - R54,748,286
Feb-28 2021 R0.00430758 R0.0041249 R0.00445899 R0.00440957 - R49,760,155

Historical and market price analysis of EZOOW (EZW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 874 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50895 ZAR.