Cap Mercado £1.86T
3.07%
Volumen 24h £146.87B
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-21 2021 | £0.00003278 | £0.00003238 | £0.00003481 | £0.00003326 | - | £384,220 |
Oct-20 2021 | £0.0000333 | £0.000033 | £0.0000333 | £0.00003301 | - | £381,352 |
Jun-16 2021 | £0.00002023 | £0.00002009 | £0.00002038 | £0.00002038 | £20 | £235,507 |
Jun-15 2021 | £0.00002041 | £0.00002016 | £0.00002102 | £0.00002099 | £21 | £242,536 |
May-17 2021 | £0.00035205 | £0.0003387 | £0.00037136 | £0.00037136 | £3 | £4,289,943 |
May-16 2021 | £0.00037032 | £0.0003643 | £0.00037032 | £0.00036832 | £4 | £4,254,883 |
Apr-10 2021 | £0.00001731 | £0.00001647 | £0.00001749 | £0.00001654 | £2 | £191,089 |
Apr-09 2021 | £0.00001655 | £0.00001643 | £0.00001679 | £0.00001658 | £2 | £191,605 |
Mar-27 2021 | £0.00001353 | £0.0000135 | £0.0000137 | £0.00001356 | £41 | £156,757 |
Mar-26 2021 | £0.00001357 | £0.00001288 | £0.00001357 | £0.00001295 | £41 | £149,620 |
Mar-24 2021 | £0.00001384 | £0.00001384 | £0.00019205 | £0.00018282 | £14 | £2,112,002 |
Mar-23 2021 | £0.00018342 | £0.00018231 | £0.0004416 | £0.0004392 | £22 | £5,073,707 |
Mar-02 2021 | £0.00019683 | £0.00019554 | £0.00020679 | £0.00020467 | - | £2,273,801 |
Mar-01 2021 | £0.00020473 | £0.00018602 | £0.00020529 | £0.00018611 | - | £2,365,047 |
Feb-28 2021 | £0.00018608 | £0.00017818 | £0.00019262 | £0.00019048 | - | £2,149,567 |
Análisis de precios históricos y de mercado de EZOOW (EZW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 874 días, desde el día 10-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79956 GBP.