Cap Mercado Tk255.82T
2.39%
Volumen 24h Tk16.30T
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-21 2021 | Tk0.00450213 | Tk0.00444704 | Tk0.00478073 | Tk0.00456694 | - | Tk52,756,791 |
Oct-20 2021 | Tk0.00457362 | Tk0.00453157 | Tk0.00457362 | Tk0.00453285 | - | Tk52,362,986 |
Jun-16 2021 | Tk0.00277837 | Tk0.00275882 | Tk0.0027993 | Tk0.0027993 | Tk2,745 | Tk32,337,233 |
Jun-15 2021 | Tk0.00280324 | Tk0.00276818 | Tk0.00288706 | Tk0.00288284 | Tk2,854 | Tk33,302,368 |
May-17 2021 | Tk0.04834 | Tk0.046506 | Tk0.050991 | Tk0.050991 | Tk439 | Tk589,047,364 |
May-16 2021 | Tk0.050848 | Tk0.050022 | Tk0.050848 | Tk0.050574 | Tk549 | Tk584,233,327 |
Apr-10 2021 | Tk0.00237797 | Tk0.0022627 | Tk0.00240213 | Tk0.00227148 | Tk220 | Tk26,238,253 |
Apr-09 2021 | Tk0.00227368 | Tk0.00225611 | Tk0.00230661 | Tk0.00227697 | Tk220 | Tk26,309,065 |
Mar-27 2021 | Tk0.00185868 | Tk0.00185429 | Tk0.00188174 | Tk0.00186308 | Tk5,599 | Tk21,524,122 |
Mar-26 2021 | Tk0.00186417 | Tk0.00176976 | Tk0.00186417 | Tk0.00177854 | Tk5,599 | Tk20,544,166 |
Mar-24 2021 | Tk0.0019015 | Tk0.0019015 | Tk0.02637 | Tk0.025103 | Tk1,866 | Tk289,996,628 |
Mar-23 2021 | Tk0.025186 | Tk0.025033 | Tk0.060636 | Tk0.060306 | Tk3,074 | Tk696,665,118 |
Mar-02 2021 | Tk0.027027 | Tk0.02685 | Tk0.028394 | Tk0.028103 | - | Tk312,213,116 |
Mar-01 2021 | Tk0.028111 | Tk0.025542 | Tk0.028188 | Tk0.025555 | - | Tk324,742,009 |
Feb-28 2021 | Tk0.02555 | Tk0.024467 | Tk0.026448 | Tk0.026155 | - | Tk295,154,681 |
Análisis de precios históricos y de mercado de EZOOW (EZW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 874 días, desde el día 11-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.